S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
263,48 20:04 |
262,41 262,63 |
+0,32 % 0,85 |
263,98 260,83 |
276,27 Tsd. | |
Assurant Inc US04621X1081 |
161,32 19:57 |
163,11 163,93 |
-1,59 % -2,61 |
163,54 160,79 |
168,62 Tsd. | |
AT&T Inc US00206R1023 |
18,77 20:03 |
18,70 18,68 |
+0,46 % 0,09 |
18,79 18,65 |
19,46 Mio. | |
Atmos Energy Corp US0495601058 |
114,75 20:04 |
115,28 115,16 |
-0,36 % -0,41 |
115,86 114,75 |
311,16 Tsd. | |
Autodesk Inc US0527691069 |
247,9200 20:04 |
246,2700 246,3000 |
+0,66 % 1,62 |
248,7100 245,7650 |
778,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,0600 20:03 |
235,7400 236,9100 |
-0,36 % -0,85 |
236,5200 233,7500 |
570,83 Tsd. | |
AutoZone Inc US0533321024 |
2.806,48 19:55 |
2.841,87 2.844,88 |
-1,35 % -38,40 |
2.841,87 2.801,49 |
52,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,66 20:03 |
201,11 200,95 |
+0,85 % 1,71 |
203,05 200,21 |
136,72 Tsd. | |
Avery Dennison Corp US0536111091 |
215,05 20:03 |
216,13 216,83 |
-0,82 % -1,78 |
216,41 213,86 |
96,94 Tsd. | |
Axon Enterprise US05464C1018 |
296,9050 20:03 |
296,9100 296,5600 |
+0,12 % 0,35 |
297,4500 294,1440 |
74,45 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0350 20:04 |
34,4500 34,4700 |
-1,26 % -0,44 |
34,6400 33,9450 |
1,68 Mio. | |
Ball Corp US0584981064 |
59,45 20:04 |
59,82 60,03 |
-0,97 % -0,58 |
59,86 58,99 |
696,35 Tsd. | |
Bank of America Corporation US0605051046 |
40,43 20:04 |
40,93 40,90 |
-1,16 % -0,48 |
40,96 40,29 |
11,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,80 20:04 |
60,39 60,47 |
-1,12 % -0,68 |
60,39 59,66 |
882,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,77 20:03 |
37,53 37,70 |
-2,48 % -0,94 |
37,67 36,63 |
1,38 Mio. |