S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,47 17:45 |
273,59 271,76 |
+1,00 % 2,71 |
276,38 272,83 |
161,64 Tsd. | |
Assurant Inc US04621X1081 |
171,32 17:42 |
169,68 169,41 |
+1,12 % 1,91 |
171,56 169,12 |
71,00 Tsd. | |
AT&T Inc US00206R1023 |
18,57 17:45 |
18,57 18,55 |
+0,08 % 0,02 |
18,61 18,33 |
11,72 Mio. | |
Atmos Energy Corp US0495601058 |
124,20 17:44 |
123,51 123,51 |
+0,56 % 0,69 |
124,30 122,87 |
136,65 Tsd. | |
Autodesk Inc US0527691069 |
247,0600 17:45 |
244,9600 245,2600 |
+0,73 % 1,80 |
247,3100 244,6300 |
125,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7800 17:44 |
246,9200 247,9900 |
-0,08 % -0,21 |
247,8400 246,0050 |
175,80 Tsd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+0,05 % 1,60 |
2.967,82 2.914,25 |
29,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,02 17:45 |
209,07 209,27 |
-0,12 % -0,25 |
209,51 208,01 |
50,12 Tsd. | |
Avery Dennison Corp US0536111091 |
226,06 17:46 |
229,53 224,18 |
+0,84 % 1,88 |
233,48 223,28 |
174,21 Tsd. | |
Axon Enterprise US05464C1018 |
321,6400 17:45 |
318,0000 316,7600 |
+1,54 % 4,88 |
324,8600 317,5100 |
347,24 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3500 17:46 |
35,6100 35,6600 |
-0,87 % -0,31 |
35,8300 35,3400 |
620,81 Tsd. | |
Ball Corp US0584981064 |
63,17 17:46 |
63,18 61,31 |
+3,03 % 1,86 |
63,70 62,17 |
885,42 Tsd. | |
Bank of America Corporation US0605051046 |
42,61 17:46 |
42,22 42,30 |
+0,73 % 0,31 |
42,78 42,15 |
11,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,46 17:46 |
63,30 63,26 |
+1,90 % 1,20 |
64,92 63,29 |
1,45 Mio. | |
Bath & Body Works Inc US0708301041 |
37,14 17:46 |
37,39 37,48 |
-0,91 % -0,34 |
37,53 36,91 |
435,38 Tsd. |