S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,52 17:54 |
273,59 271,76 |
+1,02 % 2,76 |
276,38 272,83 |
169,17 Tsd. | |
Assurant Inc US04621X1081 |
171,65 17:54 |
169,68 169,41 |
+1,32 % 2,24 |
171,65 169,12 |
72,12 Tsd. | |
AT&T Inc US00206R1023 |
18,48 17:55 |
18,57 18,55 |
-0,38 % -0,07 |
18,61 18,33 |
12,50 Mio. | |
Atmos Energy Corp US0495601058 |
124,28 17:52 |
123,51 123,51 |
+0,62 % 0,77 |
124,36 122,87 |
144,58 Tsd. | |
Autodesk Inc US0527691069 |
247,0000 17:54 |
244,9600 245,2600 |
+0,71 % 1,74 |
247,3100 244,6300 |
129,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6000 17:54 |
246,9200 247,9900 |
-0,16 % -0,39 |
247,8400 246,0050 |
183,09 Tsd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+0,05 % 1,60 |
2.967,82 2.914,25 |
30,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,87 17:48 |
209,07 209,27 |
-0,19 % -0,41 |
209,51 208,01 |
52,06 Tsd. | |
Avery Dennison Corp US0536111091 |
226,40 17:55 |
229,53 224,18 |
+0,99 % 2,22 |
233,48 223,28 |
179,39 Tsd. | |
Axon Enterprise US05464C1018 |
321,8900 17:55 |
318,0000 316,7600 |
+1,62 % 5,13 |
324,8600 317,5100 |
353,16 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3800 17:55 |
35,6100 35,6600 |
-0,79 % -0,28 |
35,8300 35,3000 |
654,13 Tsd. | |
Ball Corp US0584981064 |
63,14 17:55 |
63,18 61,31 |
+2,98 % 1,83 |
63,70 62,17 |
917,50 Tsd. | |
Bank of America Corporation US0605051046 |
42,60 17:55 |
42,22 42,30 |
+0,70 % 0,30 |
42,78 42,15 |
11,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,44 17:55 |
63,30 63,26 |
+1,86 % 1,18 |
64,92 63,29 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
37,18 17:55 |
37,39 37,48 |
-0,80 % -0,30 |
37,53 36,91 |
453,51 Tsd. |