S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,01 16:55 |
283,00 282,75 |
-0,26 % -0,74 |
284,12 280,67 |
102,59 Tsd. | |
Assurant Inc US04621X1081 |
177,90 16:55 |
177,90 177,39 |
+0,29 % 0,51 |
178,85 177,43 |
60,00 Tsd. | |
AT&T Inc US00206R1023 |
19,39 16:54 |
19,54 19,49 |
-0,54 % -0,11 |
19,56 19,17 |
5,04 Mio. | |
Atmos Energy Corp US0495601058 |
128,89 16:54 |
128,29 128,05 |
+0,66 % 0,84 |
128,96 128,02 |
80,00 Tsd. | |
Autodesk Inc US0527691069 |
240,7200 16:54 |
240,1700 240,4400 |
+0,12 % 0,28 |
241,7477 238,0100 |
127,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,5400 16:54 |
260,9800 262,1800 |
-0,63 % -1,64 |
261,7350 259,4200 |
210,45 Tsd. | |
AutoZone Inc US0533321024 |
3.154,08 16:54 |
3.162,11 3.120,25 |
+1,08 % 33,83 |
3.162,11 3.101,47 |
18,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,03 16:55 |
210,02 210,46 |
-0,68 % -1,43 |
210,05 208,66 |
204,79 Tsd. | |
Avery Dennison Corp US0536111091 |
208,07 16:54 |
207,27 207,86 |
+0,10 % 0,21 |
208,30 205,61 |
30,92 Tsd. | |
Axon Enterprise US05464C1018 |
369,1550 16:54 |
368,1000 365,0000 |
+1,14 % 4,16 |
375,9499 367,9750 |
185,56 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6700 16:54 |
35,3500 35,0700 |
+1,71 % 0,60 |
35,6850 35,2000 |
523,62 Tsd. | |
Ball Corp US0584981064 |
62,66 16:55 |
62,29 62,30 |
+0,58 % 0,36 |
62,69 61,87 |
280,71 Tsd. | |
Bank of America Corporation US0605051046 |
38,24 16:55 |
38,50 38,28 |
-0,09 % -0,04 |
38,73 38,14 |
8,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,91 16:55 |
63,87 63,78 |
+0,20 % 0,13 |
64,26 63,47 |
1,65 Mio. | |
Bath & Body Works Inc US0708301041 |
31,34 16:55 |
31,41 31,44 |
-0,32 % -0,10 |
31,58 31,00 |
476,57 Tsd. |