S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,29 17:49 |
283,00 282,75 |
-0,16 % -0,46 |
284,12 280,67 |
146,72 Tsd. | |
Assurant Inc US04621X1081 |
177,90 17:49 |
177,90 177,39 |
+0,29 % 0,51 |
178,85 177,43 |
101,24 Tsd. | |
AT&T Inc US00206R1023 |
19,33 17:50 |
19,54 19,49 |
-0,85 % -0,17 |
19,56 19,17 |
6,99 Mio. | |
Atmos Energy Corp US0495601058 |
128,44 17:49 |
128,29 128,05 |
+0,30 % 0,39 |
129,06 128,02 |
133,56 Tsd. | |
Autodesk Inc US0527691069 |
239,9900 17:51 |
240,1700 240,4400 |
-0,19 % -0,45 |
241,7477 238,0100 |
196,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,7300 17:51 |
260,9800 262,1800 |
-0,93 % -2,45 |
261,7350 259,2600 |
324,71 Tsd. | |
AutoZone Inc US0533321024 |
3.148,29 17:49 |
3.162,11 3.120,25 |
+0,90 % 28,04 |
3.162,11 3.101,47 |
27,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,40 17:50 |
210,02 210,46 |
-0,50 % -1,06 |
210,05 208,45 |
242,46 Tsd. | |
Avery Dennison Corp US0536111091 |
207,11 17:51 |
207,27 207,86 |
-0,36 % -0,76 |
208,30 205,61 |
48,84 Tsd. | |
Axon Enterprise US05464C1018 |
366,6650 17:50 |
368,1000 365,0000 |
+0,46 % 1,67 |
375,9499 366,1400 |
239,17 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3450 17:51 |
35,3500 35,0700 |
+0,78 % 0,28 |
35,7200 35,2000 |
862,73 Tsd. | |
Ball Corp US0584981064 |
62,50 17:51 |
62,29 62,30 |
+0,32 % 0,20 |
62,72 61,87 |
443,48 Tsd. | |
Bank of America Corporation US0605051046 |
38,31 17:51 |
38,50 38,28 |
+0,08 % 0,03 |
38,73 38,14 |
12,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,72 17:51 |
63,87 63,78 |
-0,09 % -0,06 |
64,26 63,46 |
1,90 Mio. | |
Bath & Body Works Inc US0708301041 |
31,28 17:51 |
31,41 31,44 |
-0,51 % -0,16 |
31,58 31,00 |
727,72 Tsd. |