S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,31 15:36 |
283,00 282,75 |
+0,20 % 0,56 |
283,85 281,62 |
13,08 Tsd. | |
|
Assurant Inc US04621X1081 |
177,90 15:30 |
177,90 177,39 |
+0,29 % 0,51 |
177,90 177,90 |
3,62 Tsd. | |
|
AT&T Inc US00206R1023 |
19,43 15:37 |
19,54 19,49 |
-0,33 % -0,07 |
19,56 19,17 |
1,04 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,43 15:36 |
128,29 128,05 |
+0,30 % 0,38 |
128,43 128,02 |
11,72 Tsd. | |
|
Autodesk Inc US0527691069 |
240,4450 15:37 |
240,1700 240,4400 |
+0,00 % 0,01 |
241,3200 239,9200 |
39,82 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
260,6100 15:37 |
260,9800 262,1800 |
-0,60 % -1,57 |
261,7350 260,2100 |
53,89 Tsd. | |
|
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
-+0,00 % -0,04 |
3.162,11 3.105,50 |
3,83 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,62 15:35 |
210,02 210,46 |
-0,40 % -0,85 |
210,02 209,62 |
157,80 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,13 15:37 |
207,27 207,86 |
-0,35 % -0,73 |
207,27 206,66 |
3,18 Tsd. | |
|
Axon Enterprise US05464C1018 |
370,7700 15:37 |
368,1000 365,0000 |
+1,58 % 5,77 |
371,9100 367,9750 |
27,17 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4500 15:37 |
35,3500 35,0700 |
+1,08 % 0,38 |
35,4800 35,2500 |
101,24 Tsd. | |
|
Ball Corp US0584981064 |
62,27 15:37 |
62,29 62,30 |
-0,05 % -0,03 |
62,61 62,12 |
18,05 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,61 15:36 |
38,50 38,28 |
+0,87 % 0,33 |
38,73 38,48 |
4,02 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,00 15:36 |
63,87 63,78 |
+0,34 % 0,22 |
64,26 63,80 |
1,16 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,15 15:37 |
31,41 31,44 |
-0,92 % -0,29 |
31,50 31,11 |
42,42 Tsd. |