S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
281,81 16:15 |
283,00 282,75 |
-0,33 % -0,95 |
284,12 280,67 |
40,75 Tsd. | |
|
Assurant Inc US04621X1081 |
178,33 16:14 |
177,90 177,39 |
+0,53 % 0,94 |
178,85 177,43 |
32,49 Tsd. | |
|
AT&T Inc US00206R1023 |
19,43 16:16 |
19,54 19,49 |
-0,28 % -0,06 |
19,56 19,17 |
2,85 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,59 16:15 |
128,29 128,05 |
+0,42 % 0,54 |
128,85 128,02 |
42,77 Tsd. | |
|
Autodesk Inc US0527691069 |
240,1300 16:15 |
240,1700 240,4400 |
-0,13 % -0,31 |
241,3200 238,0100 |
80,69 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
260,0700 16:16 |
260,9800 262,1800 |
-0,80 % -2,11 |
261,7350 259,4200 |
118,44 Tsd. | |
|
AutoZone Inc US0533321024 |
3.116,53 16:01 |
3.162,11 3.120,25 |
-0,12 % -3,73 |
3.162,11 3.101,47 |
11,38 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,98 16:15 |
210,02 210,46 |
-0,70 % -1,48 |
210,05 208,66 |
188,75 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,25 16:16 |
207,27 207,86 |
-0,29 % -0,61 |
207,27 205,61 |
15,08 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,2300 16:16 |
368,1000 365,0000 |
+2,53 % 9,23 |
375,9499 367,9750 |
139,68 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3700 16:16 |
35,3500 35,0700 |
+0,86 % 0,30 |
35,5700 35,2000 |
308,27 Tsd. | |
|
Ball Corp US0584981064 |
62,17 16:16 |
62,29 62,30 |
-0,22 % -0,14 |
62,61 61,87 |
132,30 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,20 16:15 |
38,50 38,28 |
-0,21 % -0,08 |
38,73 38,14 |
7,30 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,79 16:15 |
63,87 63,78 |
+0,02 % 0,01 |
64,26 63,47 |
1,44 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,48 16:16 |
31,41 31,44 |
+0,11 % 0,04 |
31,57 31,00 |
291,68 Tsd. |