S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,85 16:38 |
283,00 282,75 |
-0,32 % -0,91 |
284,12 280,67 |
74,77 Tsd. | |
Assurant Inc US04621X1081 |
178,27 16:35 |
177,90 177,39 |
+0,50 % 0,88 |
178,85 177,43 |
43,12 Tsd. | |
AT&T Inc US00206R1023 |
19,42 16:38 |
19,54 19,49 |
-0,38 % -0,08 |
19,56 19,17 |
4,30 Mio. | |
Atmos Energy Corp US0495601058 |
128,63 16:38 |
128,29 128,05 |
+0,45 % 0,58 |
128,92 128,02 |
60,68 Tsd. | |
Autodesk Inc US0527691069 |
241,3675 16:38 |
240,1700 240,4400 |
+0,39 % 0,93 |
241,5550 238,0100 |
101,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,3200 16:38 |
260,9800 262,1800 |
-0,71 % -1,86 |
261,7350 259,4200 |
178,01 Tsd. | |
AutoZone Inc US0533321024 |
3.143,57 16:32 |
3.162,11 3.120,25 |
+0,75 % 23,32 |
3.162,11 3.101,47 |
17,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,86 16:37 |
210,02 210,46 |
-0,76 % -1,60 |
210,05 208,66 |
198,57 Tsd. | |
Avery Dennison Corp US0536111091 |
207,67 16:38 |
207,27 207,86 |
-0,09 % -0,19 |
207,67 205,61 |
25,22 Tsd. | |
Axon Enterprise US05464C1018 |
370,0600 16:38 |
368,1000 365,0000 |
+1,39 % 5,06 |
375,9499 367,9750 |
168,15 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5850 16:39 |
35,3500 35,0700 |
+1,47 % 0,52 |
35,5950 35,2000 |
439,79 Tsd. | |
Ball Corp US0584981064 |
62,48 16:38 |
62,29 62,30 |
+0,28 % 0,18 |
62,61 61,87 |
190,54 Tsd. | |
Bank of America Corporation US0605051046 |
38,26 16:38 |
38,50 38,28 |
-0,07 % -0,03 |
38,73 38,14 |
8,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,91 16:38 |
63,87 63,78 |
+0,20 % 0,13 |
64,26 63,47 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
31,46 16:38 |
31,41 31,44 |
+0,06 % 0,02 |
31,57 31,00 |
360,11 Tsd. |