S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,17 17:26 |
283,00 282,75 |
-0,21 % -0,59 |
284,12 280,67 |
130,46 Tsd. | |
Assurant Inc US04621X1081 |
177,89 17:27 |
177,90 177,39 |
+0,28 % 0,50 |
178,85 177,43 |
85,53 Tsd. | |
AT&T Inc US00206R1023 |
19,37 17:28 |
19,54 19,49 |
-0,62 % -0,12 |
19,56 19,17 |
6,32 Mio. | |
Atmos Energy Corp US0495601058 |
128,75 17:26 |
128,29 128,05 |
+0,55 % 0,70 |
129,06 128,02 |
111,23 Tsd. | |
Autodesk Inc US0527691069 |
238,4100 17:28 |
240,1700 240,4400 |
-0,84 % -2,03 |
241,7477 238,0100 |
163,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,6000 17:27 |
260,9800 262,1800 |
-0,98 % -2,58 |
261,7350 259,3100 |
296,71 Tsd. | |
AutoZone Inc US0533321024 |
3.139,63 17:27 |
3.162,11 3.120,25 |
+0,62 % 19,38 |
3.162,11 3.101,47 |
24,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,21 17:27 |
210,02 210,46 |
-0,59 % -1,25 |
210,05 208,45 |
222,22 Tsd. | |
Avery Dennison Corp US0536111091 |
206,76 17:27 |
207,27 207,86 |
-0,53 % -1,10 |
208,30 205,61 |
42,35 Tsd. | |
Axon Enterprise US05464C1018 |
366,8200 17:27 |
368,1000 365,0000 |
+0,50 % 1,82 |
375,9499 366,1500 |
219,55 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4250 17:28 |
35,3500 35,0700 |
+1,01 % 0,36 |
35,7200 35,2000 |
753,79 Tsd. | |
Ball Corp US0584981064 |
62,59 17:27 |
62,29 62,30 |
+0,47 % 0,29 |
62,72 61,87 |
359,64 Tsd. | |
Bank of America Corporation US0605051046 |
38,33 17:28 |
38,50 38,28 |
+0,12 % 0,05 |
38,73 38,14 |
11,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,55 17:28 |
63,87 63,78 |
-0,36 % -0,23 |
64,26 63,47 |
1,77 Mio. | |
Bath & Body Works Inc US0708301041 |
31,24 17:27 |
31,41 31,44 |
-0,64 % -0,20 |
31,58 31,00 |
645,34 Tsd. |