S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,14 18:47 |
289,04 287,12 |
-0,69 % -1,99 |
290,31 283,17 |
251,97 Tsd. | |
Assurant Inc US04621X1081 |
172,71 18:47 |
173,91 174,54 |
-1,05 % -1,83 |
176,23 171,46 |
120,68 Tsd. | |
AT&T Inc US00206R1023 |
19,39 18:48 |
19,64 19,47 |
-0,44 % -0,09 |
19,99 19,19 |
26,05 Mio. | |
Atmos Energy Corp US0495601058 |
128,98 18:47 |
132,07 130,08 |
-0,85 % -1,11 |
132,24 127,96 |
287,27 Tsd. | |
Autodesk Inc US0527691069 |
231,7950 18:47 |
236,6700 241,7800 |
-4,13 % -9,99 |
238,0000 230,7500 |
1,57 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,7500 18:48 |
262,0000 261,3000 |
+0,17 % 0,45 |
263,7175 259,4700 |
1,06 Mio. | |
AutoZone Inc US0533321024 |
3.148,94 18:43 |
3.145,99 3.148,36 |
+0,02 % 0,58 |
3.158,20 3.119,27 |
53,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,96 18:48 |
214,26 213,03 |
-0,97 % -2,08 |
218,79 210,32 |
216,50 Tsd. | |
Avery Dennison Corp US0536111091 |
209,88 18:47 |
212,52 214,05 |
-1,95 % -4,18 |
212,52 207,57 |
173,78 Tsd. | |
Axon Enterprise US05464C1018 |
291,0100 18:46 |
294,1000 299,6300 |
-2,88 % -8,62 |
295,3600 287,1400 |
555,20 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9800 18:48 |
37,5300 37,6500 |
-4,44 % -1,67 |
37,6700 35,7400 |
3,13 Mio. | |
Ball Corp US0584981064 |
64,00 18:48 |
64,09 64,54 |
-0,84 % -0,54 |
64,78 62,79 |
775,95 Tsd. | |
Bank of America Corporation US0605051046 |
37,86 18:49 |
38,00 39,50 |
-4,16 % -1,65 |
38,53 37,68 |
27,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,33 18:48 |
63,85 64,64 |
-2,03 % -1,31 |
64,66 62,94 |
2,75 Mio. | |
Bath & Body Works Inc US0708301041 |
33,24 18:48 |
34,00 35,13 |
-5,38 % -1,89 |
34,09 33,11 |
1,73 Mio. |