S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,69 18:20 |
289,04 287,12 |
-0,85 % -2,44 |
290,31 283,17 |
219,83 Tsd. | |
Assurant Inc US04621X1081 |
172,63 18:17 |
173,91 174,54 |
-1,09 % -1,91 |
176,23 171,46 |
109,60 Tsd. | |
AT&T Inc US00206R1023 |
19,25 18:20 |
19,64 19,47 |
-1,13 % -0,22 |
19,99 19,19 |
24,69 Mio. | |
Atmos Energy Corp US0495601058 |
128,65 18:19 |
132,07 130,08 |
-1,10 % -1,43 |
132,24 127,96 |
248,77 Tsd. | |
Autodesk Inc US0527691069 |
232,2200 18:20 |
236,6700 241,7800 |
-3,95 % -9,56 |
238,0000 230,7500 |
1,48 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,2400 18:20 |
262,0000 261,3000 |
-0,02 % -0,06 |
263,7175 259,4700 |
1,01 Mio. | |
AutoZone Inc US0533321024 |
3.128,44 18:19 |
3.145,99 3.148,36 |
-0,63 % -19,92 |
3.158,20 3.119,27 |
48,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,90 18:20 |
214,26 213,03 |
-1,00 % -2,13 |
218,79 210,32 |
194,13 Tsd. | |
Avery Dennison Corp US0536111091 |
209,62 18:20 |
212,52 214,05 |
-2,07 % -4,43 |
212,52 207,57 |
151,14 Tsd. | |
Axon Enterprise US05464C1018 |
292,5000 18:21 |
294,1000 299,6300 |
-2,38 % -7,13 |
295,3600 287,1400 |
499,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8600 18:19 |
37,5300 37,6500 |
-4,75 % -1,79 |
37,6700 35,7400 |
2,94 Mio. | |
Ball Corp US0584981064 |
63,61 18:20 |
64,09 64,54 |
-1,44 % -0,93 |
64,78 62,79 |
687,04 Tsd. | |
Bank of America Corporation US0605051046 |
37,99 18:19 |
38,00 39,50 |
-3,82 % -1,51 |
38,53 37,68 |
25,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,42 18:20 |
63,85 64,64 |
-1,89 % -1,22 |
64,66 62,94 |
2,56 Mio. | |
Bath & Body Works Inc US0708301041 |
33,39 18:20 |
34,00 35,13 |
-4,95 % -1,74 |
34,09 33,11 |
1,52 Mio. |