S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,68 18:17 |
289,04 287,12 |
-0,85 % -2,45 |
290,31 283,17 |
216,73 Tsd. | |
Assurant Inc US04621X1081 |
172,62 18:16 |
173,91 174,54 |
-1,10 % -1,93 |
176,23 171,46 |
109,08 Tsd. | |
AT&T Inc US00206R1023 |
19,26 18:17 |
19,64 19,47 |
-1,10 % -0,22 |
19,99 19,19 |
24,50 Mio. | |
Atmos Energy Corp US0495601058 |
128,71 18:17 |
132,07 130,08 |
-1,05 % -1,37 |
132,24 127,96 |
246,10 Tsd. | |
Autodesk Inc US0527691069 |
231,8400 18:17 |
236,6700 241,7800 |
-4,11 % -9,94 |
238,0000 230,7500 |
1,47 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,2650 18:17 |
262,0000 261,3000 |
-0,01 % -0,04 |
263,7175 259,4700 |
1,00 Mio. | |
AutoZone Inc US0533321024 |
3.122,27 18:15 |
3.145,99 3.148,36 |
-0,83 % -26,09 |
3.158,20 3.119,27 |
48,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,76 18:14 |
214,26 213,03 |
-1,07 % -2,27 |
218,79 210,32 |
193,05 Tsd. | |
Avery Dennison Corp US0536111091 |
209,56 18:17 |
212,52 214,05 |
-2,10 % -4,50 |
212,52 207,57 |
150,24 Tsd. | |
Axon Enterprise US05464C1018 |
291,1200 18:17 |
294,1000 299,6300 |
-2,84 % -8,51 |
295,3600 287,1400 |
495,10 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8300 18:16 |
37,5300 37,6500 |
-4,83 % -1,82 |
37,6700 35,7400 |
2,92 Mio. | |
Ball Corp US0584981064 |
63,64 18:17 |
64,09 64,54 |
-1,39 % -0,90 |
64,78 62,79 |
679,87 Tsd. | |
Bank of America Corporation US0605051046 |
37,99 18:16 |
38,00 39,50 |
-3,81 % -1,51 |
38,53 37,68 |
24,97 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,43 18:17 |
63,85 64,64 |
-1,87 % -1,21 |
64,66 62,94 |
2,55 Mio. | |
Bath & Body Works Inc US0708301041 |
33,34 18:17 |
34,00 35,13 |
-5,10 % -1,79 |
34,09 33,11 |
1,51 Mio. |