S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,60 22:00 |
283,00 282,75 |
-0,41 % -1,15 |
284,12 280,67 |
612,07 Tsd. | |
Assurant Inc US04621X1081 |
178,46 22:10 |
177,90 177,39 |
+0,60 % 1,07 |
178,87 177,43 |
379,18 Tsd. | |
AT&T Inc US00206R1023 |
19,43 22:10 |
19,54 19,49 |
-0,31 % -0,06 |
19,56 19,30 |
22,39 Mio. | |
Atmos Energy Corp US0495601058 |
128,64 22:10 |
128,29 128,05 |
+0,46 % 0,59 |
129,06 128,02 |
590,93 Tsd. | |
Autodesk Inc US0527691069 |
239,5700 22:00 |
240,1700 240,4400 |
-0,36 % -0,87 |
241,7477 238,0100 |
995,66 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,1200 22:00 |
260,9800 262,1800 |
-1,17 % -3,06 |
261,7350 258,6300 |
1,23 Mio. | |
AutoZone Inc US0533321024 |
3.148,60 22:10 |
3.162,11 3.120,25 |
+0,91 % 28,35 |
3.164,45 3.101,47 |
124,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,36 22:10 |
210,02 210,46 |
-0,52 % -1,10 |
210,05 207,96 |
573,41 Tsd. | |
Avery Dennison Corp US0536111091 |
207,46 22:10 |
207,27 207,86 |
-0,19 % -0,40 |
208,30 205,61 |
265,92 Tsd. | |
Axon Enterprise US05464C1018 |
368,0300 22:00 |
368,1000 365,0000 |
+0,83 % 3,03 |
375,9499 366,1400 |
535,75 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1500 22:00 |
35,3500 35,0700 |
+0,23 % 0,08 |
35,7200 35,1150 |
3,93 Mio. | |
Ball Corp US0584981064 |
62,05 22:10 |
62,29 62,30 |
-0,40 % -0,25 |
62,72 61,84 |
1,70 Mio. | |
Bank of America Corporation US0605051046 |
38,17 22:10 |
38,50 38,28 |
-0,29 % -0,11 |
38,73 38,01 |
32,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,27 22:10 |
63,87 63,78 |
-0,80 % -0,51 |
64,26 63,12 |
3,79 Mio. | |
Bath & Body Works Inc US0708301041 |
31,32 22:10 |
31,41 31,44 |
-0,38 % -0,12 |
31,59 31,00 |
2,90 Mio. |