S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,80 18:31 |
283,00 282,75 |
+0,02 % 0,05 |
284,12 280,67 |
170,16 Tsd. | |
Assurant Inc US04621X1081 |
177,90 18:30 |
177,90 177,39 |
+0,29 % 0,51 |
178,85 177,43 |
114,62 Tsd. | |
AT&T Inc US00206R1023 |
19,33 18:30 |
19,54 19,49 |
-0,81 % -0,16 |
19,56 19,31 |
8,31 Mio. | |
Atmos Energy Corp US0495601058 |
128,52 18:28 |
128,29 128,05 |
+0,36 % 0,47 |
129,06 128,02 |
153,29 Tsd. | |
Autodesk Inc US0527691069 |
240,0800 18:30 |
240,1700 240,4400 |
-0,15 % -0,36 |
241,7477 238,0100 |
216,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,1900 18:30 |
260,9800 262,1800 |
-0,76 % -1,99 |
261,7350 259,2600 |
374,74 Tsd. | |
AutoZone Inc US0533321024 |
3.164,45 18:29 |
3.162,11 3.120,25 |
+1,42 % 44,20 |
3.164,45 3.101,47 |
30,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,60 18:30 |
210,02 210,46 |
-0,88 % -1,86 |
210,05 208,45 |
258,79 Tsd. | |
Avery Dennison Corp US0536111091 |
206,85 18:29 |
207,27 207,86 |
-0,49 % -1,02 |
208,30 205,61 |
58,75 Tsd. | |
Axon Enterprise US05464C1018 |
368,9050 18:28 |
368,1000 365,0000 |
+1,07 % 3,91 |
375,9499 366,1400 |
261,63 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 18:30 |
35,3500 35,0700 |
+0,68 % 0,24 |
35,7200 35,2000 |
1,02 Mio. | |
Ball Corp US0584981064 |
62,36 18:29 |
62,29 62,30 |
+0,10 % 0,06 |
62,72 61,87 |
563,81 Tsd. | |
Bank of America Corporation US0605051046 |
38,28 18:30 |
38,50 38,28 |
-0,01 % -0,01 |
38,73 38,14 |
15,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 18:30 |
63,87 63,78 |
-0,42 % -0,27 |
64,26 63,45 |
2,04 Mio. | |
Bath & Body Works Inc US0708301041 |
31,45 18:31 |
31,41 31,44 |
+0,03 % 0,01 |
31,59 31,00 |
921,58 Tsd. |