S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,02 19:49 |
283,00 282,75 |
+0,10 % 0,27 |
284,12 280,67 |
264,00 Tsd. | |
Assurant Inc US04621X1081 |
178,36 19:49 |
177,90 177,39 |
+0,55 % 0,97 |
178,85 177,43 |
167,76 Tsd. | |
AT&T Inc US00206R1023 |
19,32 19:49 |
19,54 19,49 |
-0,87 % -0,17 |
19,56 19,31 |
10,83 Mio. | |
Atmos Energy Corp US0495601058 |
128,53 19:48 |
128,29 128,05 |
+0,37 % 0,48 |
129,06 128,02 |
201,23 Tsd. | |
Autodesk Inc US0527691069 |
239,2000 19:48 |
240,1700 240,4400 |
-0,52 % -1,24 |
241,7477 238,0100 |
281,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,5300 19:47 |
260,9800 262,1800 |
-1,01 % -2,65 |
261,7350 259,2500 |
478,53 Tsd. | |
AutoZone Inc US0533321024 |
3.147,00 19:43 |
3.162,11 3.120,25 |
+0,86 % 26,75 |
3.164,45 3.101,47 |
40,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,43 19:49 |
210,02 210,46 |
-0,96 % -2,03 |
210,05 208,22 |
311,16 Tsd. | |
Avery Dennison Corp US0536111091 |
206,76 19:49 |
207,27 207,86 |
-0,53 % -1,11 |
208,30 205,61 |
86,33 Tsd. | |
Axon Enterprise US05464C1018 |
368,9750 19:49 |
368,1000 365,0000 |
+1,09 % 3,98 |
375,9499 366,1400 |
295,65 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3100 19:49 |
35,3500 35,0700 |
+0,68 % 0,24 |
35,7200 35,2000 |
1,32 Mio. | |
Ball Corp US0584981064 |
62,00 19:49 |
62,29 62,30 |
-0,48 % -0,30 |
62,72 61,87 |
771,81 Tsd. | |
Bank of America Corporation US0605051046 |
38,12 19:49 |
38,50 38,28 |
-0,43 % -0,17 |
38,73 38,06 |
19,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,34 19:49 |
63,87 63,78 |
-0,70 % -0,45 |
64,26 63,29 |
2,31 Mio. | |
Bath & Body Works Inc US0708301041 |
31,38 19:49 |
31,41 31,44 |
-0,19 % -0,06 |
31,59 31,00 |
1,21 Mio. |