S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,04 18:21 |
283,00 282,75 |
+0,10 % 0,29 |
284,12 280,67 |
162,42 Tsd. | |
Assurant Inc US04621X1081 |
177,98 18:21 |
177,90 177,39 |
+0,33 % 0,59 |
178,85 177,43 |
111,46 Tsd. | |
AT&T Inc US00206R1023 |
19,36 18:21 |
19,54 19,49 |
-0,69 % -0,14 |
19,56 19,31 |
8,11 Mio. | |
Atmos Energy Corp US0495601058 |
128,61 18:20 |
128,29 128,05 |
+0,44 % 0,56 |
129,06 128,02 |
149,60 Tsd. | |
Autodesk Inc US0527691069 |
240,3550 18:20 |
240,1700 240,4400 |
-0,04 % -0,09 |
241,7477 238,0100 |
209,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,1250 18:21 |
260,9800 262,1800 |
-0,78 % -2,06 |
261,7350 259,2600 |
354,22 Tsd. | |
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+1,08 % 33,56 |
3.162,11 3.101,47 |
28,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,73 18:19 |
210,02 210,46 |
-0,82 % -1,73 |
210,05 208,45 |
255,98 Tsd. | |
Avery Dennison Corp US0536111091 |
206,80 18:20 |
207,27 207,86 |
-0,51 % -1,06 |
208,30 205,61 |
55,19 Tsd. | |
Axon Enterprise US05464C1018 |
368,9500 18:19 |
368,1000 365,0000 |
+1,08 % 3,95 |
375,9499 366,1400 |
258,68 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3610 18:21 |
35,3500 35,0700 |
+0,83 % 0,29 |
35,7200 35,2000 |
996,69 Tsd. | |
Ball Corp US0584981064 |
62,42 18:21 |
62,29 62,30 |
+0,19 % 0,12 |
62,72 61,87 |
540,21 Tsd. | |
Bank of America Corporation US0605051046 |
38,27 18:21 |
38,50 38,28 |
-0,02 % -0,01 |
38,73 38,14 |
14,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18:21 |
63,87 63,78 |
-0,47 % -0,30 |
64,26 63,45 |
2,02 Mio. | |
Bath & Body Works Inc US0708301041 |
31,53 18:21 |
31,41 31,44 |
+0,27 % 0,09 |
31,58 31,00 |
840,77 Tsd. |