S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,50 18:08 |
283,00 282,75 |
-0,09 % -0,26 |
284,12 280,67 |
155,70 Tsd. | |
Assurant Inc US04621X1081 |
178,16 18:08 |
177,90 177,39 |
+0,43 % 0,77 |
178,85 177,43 |
106,95 Tsd. | |
AT&T Inc US00206R1023 |
19,35 18:10 |
19,54 19,49 |
-0,72 % -0,14 |
19,56 19,31 |
7,84 Mio. | |
Atmos Energy Corp US0495601058 |
128,58 18:07 |
128,29 128,05 |
+0,41 % 0,53 |
129,06 128,02 |
144,48 Tsd. | |
Autodesk Inc US0527691069 |
240,5600 18:09 |
240,1700 240,4400 |
+0,05 % 0,12 |
241,7477 238,0100 |
204,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,3100 18:08 |
260,9800 262,1800 |
-0,71 % -1,87 |
261,7350 259,2600 |
344,38 Tsd. | |
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+1,08 % 33,56 |
3.162,11 3.101,47 |
28,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,20 18:06 |
210,02 210,46 |
-0,60 % -1,27 |
210,05 208,45 |
251,00 Tsd. | |
Avery Dennison Corp US0536111091 |
207,14 18:06 |
207,27 207,86 |
-0,35 % -0,72 |
208,30 205,61 |
53,72 Tsd. | |
Axon Enterprise US05464C1018 |
368,3782 18:07 |
368,1000 365,0000 |
+0,93 % 3,38 |
375,9499 366,1400 |
254,75 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3900 18:09 |
35,3500 35,0700 |
+0,91 % 0,32 |
35,7200 35,2000 |
961,74 Tsd. | |
Ball Corp US0584981064 |
62,46 18:09 |
62,29 62,30 |
+0,25 % 0,16 |
62,72 61,87 |
510,03 Tsd. | |
Bank of America Corporation US0605051046 |
38,24 18:09 |
38,50 38,28 |
-0,12 % -0,05 |
38,73 38,14 |
13,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,60 18:09 |
63,87 63,78 |
-0,28 % -0,18 |
64,26 63,46 |
1,95 Mio. | |
Bath & Body Works Inc US0708301041 |
31,36 18:08 |
31,41 31,44 |
-0,25 % -0,08 |
31,58 31,00 |
787,21 Tsd. |