S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
281,23 15:52 |
283,00 282,75 |
-0,54 % -1,52 |
284,12 280,79 |
19,44 Tsd. | |
|
Assurant Inc US04621X1081 |
177,58 15:53 |
177,90 177,39 |
+0,10 % 0,19 |
178,85 177,43 |
18,58 Tsd. | |
|
AT&T Inc US00206R1023 |
19,46 15:52 |
19,54 19,49 |
-0,15 % -0,03 |
19,56 19,17 |
1,85 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,28 15:52 |
128,29 128,05 |
+0,18 % 0,23 |
128,63 128,02 |
23,90 Tsd. | |
|
Autodesk Inc US0527691069 |
239,1500 15:51 |
240,1700 240,4400 |
-0,54 % -1,29 |
241,3200 238,0100 |
58,37 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
259,8800 15:52 |
260,9800 262,1800 |
-0,88 % -2,30 |
261,7350 259,5200 |
80,80 Tsd. | |
|
AutoZone Inc US0533321024 |
3.108,00 15:52 |
3.162,11 3.120,25 |
-0,39 % -12,25 |
3.162,11 3.101,47 |
8,76 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,68 15:51 |
210,02 210,46 |
-0,37 % -0,78 |
210,02 209,12 |
171,17 Tsd. | |
|
Avery Dennison Corp US0536111091 |
206,40 15:52 |
207,27 207,86 |
-0,70 % -1,46 |
207,27 206,06 |
6,97 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,3200 15:52 |
368,1000 365,0000 |
+2,28 % 8,32 |
374,7500 367,9750 |
79,56 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3400 15:52 |
35,3500 35,0700 |
+0,77 % 0,27 |
35,5700 35,2500 |
162,86 Tsd. | |
|
Ball Corp US0584981064 |
62,13 15:52 |
62,29 62,30 |
-0,28 % -0,18 |
62,61 62,12 |
63,93 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,24 15:53 |
38,50 38,28 |
-0,12 % -0,05 |
38,73 38,22 |
5,88 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,67 15:52 |
63,87 63,78 |
-0,17 % -0,11 |
64,26 63,61 |
1,25 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,40 15:52 |
31,41 31,44 |
-0,13 % -0,04 |
31,50 31,00 |
134,12 Tsd. |