S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,85 15:31 |
283,00 282,75 |
+0,39 % 1,10 |
283,85 281,62 |
6,32 Tsd. | |
|
Assurant Inc US04621X1081 |
177,90 15:30 |
177,90 177,39 |
+0,29 % 0,51 |
177,90 177,90 |
3,41 Tsd. | |
|
AT&T Inc US00206R1023 |
19,50 15:32 |
19,54 19,49 |
+0,03 % 0,01 |
19,56 19,17 |
511,79 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,17 15:32 |
128,29 128,05 |
+0,09 % 0,12 |
128,29 128,02 |
9,65 Tsd. | |
|
Autodesk Inc US0527691069 |
241,0550 15:32 |
240,1700 240,4400 |
+0,26 % 0,62 |
241,1800 239,9200 |
32,56 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
261,7350 15:30 |
260,9800 262,1800 |
-0,17 % -0,45 |
261,7350 260,3900 |
46,46 Tsd. | |
|
AutoZone Inc US0533321024 |
3.120,11 15:32 |
3.162,11 3.120,25 |
-+0,00 % -0,14 |
3.162,11 3.120,11 |
2,40 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
210,02 15:30 |
210,02 210,46 |
-0,21 % -0,44 |
210,02 210,02 |
152,76 Tsd. | |
|
Avery Dennison Corp US0536111091 |
206,66 15:31 |
207,27 207,86 |
-0,58 % -1,20 |
207,27 206,66 |
2,66 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,8200 15:32 |
368,1000 365,0000 |
+1,05 % 3,82 |
370,0000 367,9750 |
19,92 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3350 15:32 |
35,3500 35,0700 |
+0,76 % 0,27 |
35,3800 35,2500 |
73,39 Tsd. | |
|
Ball Corp US0584981064 |
62,51 15:32 |
62,29 62,30 |
+0,34 % 0,21 |
62,51 62,12 |
15,41 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,69 15:32 |
38,50 38,28 |
+1,07 % 0,41 |
38,70 38,48 |
3,57 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,19 15:32 |
63,87 63,78 |
+0,64 % 0,41 |
64,19 63,80 |
1,13 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,32 15:32 |
31,41 31,44 |
-0,38 % -0,12 |
31,50 31,30 |
29,42 Tsd. |