S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,42 17:30 |
283,00 282,75 |
-0,12 % -0,33 |
284,12 280,67 |
132,07 Tsd. | |
Assurant Inc US04621X1081 |
177,90 17:30 |
177,90 177,39 |
+0,29 % 0,51 |
178,85 177,43 |
89,26 Tsd. | |
AT&T Inc US00206R1023 |
19,37 17:31 |
19,54 19,49 |
-0,64 % -0,13 |
19,56 19,17 |
6,48 Mio. | |
Atmos Energy Corp US0495601058 |
128,80 17:29 |
128,29 128,05 |
+0,59 % 0,75 |
129,06 128,02 |
112,19 Tsd. | |
Autodesk Inc US0527691069 |
238,7350 17:30 |
240,1700 240,4400 |
-0,71 % -1,71 |
241,7477 238,0100 |
166,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,7200 17:31 |
260,9800 262,1800 |
-0,94 % -2,46 |
261,7350 259,3100 |
302,24 Tsd. | |
AutoZone Inc US0533321024 |
3.139,63 17:27 |
3.162,11 3.120,25 |
+0,62 % 19,38 |
3.162,11 3.101,47 |
24,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,95 17:30 |
210,02 210,46 |
-0,72 % -1,51 |
210,05 208,45 |
223,56 Tsd. | |
Avery Dennison Corp US0536111091 |
206,86 17:30 |
207,27 207,86 |
-0,48 % -1,01 |
208,30 205,61 |
42,91 Tsd. | |
Axon Enterprise US05464C1018 |
366,8000 17:29 |
368,1000 365,0000 |
+0,49 % 1,80 |
375,9499 366,1500 |
220,35 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4050 17:31 |
35,3500 35,0700 |
+0,96 % 0,34 |
35,7200 35,2000 |
772,49 Tsd. | |
Ball Corp US0584981064 |
62,60 17:30 |
62,29 62,30 |
+0,48 % 0,30 |
62,72 61,87 |
364,36 Tsd. | |
Bank of America Corporation US0605051046 |
38,29 17:31 |
38,50 38,28 |
+0,03 % 0,01 |
38,73 38,14 |
11,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 17:31 |
63,87 63,78 |
-0,42 % -0,27 |
64,26 63,47 |
1,78 Mio. | |
Bath & Body Works Inc US0708301041 |
31,22 17:31 |
31,41 31,44 |
-0,70 % -0,22 |
31,58 31,00 |
655,38 Tsd. |