S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,07 17:15 |
283,00 282,75 |
-0,24 % -0,68 |
284,12 280,67 |
117,90 Tsd. | |
Assurant Inc US04621X1081 |
177,90 17:17 |
177,90 177,39 |
+0,29 % 0,51 |
178,85 177,43 |
71,03 Tsd. | |
AT&T Inc US00206R1023 |
19,38 17:17 |
19,54 19,49 |
-0,59 % -0,12 |
19,56 19,17 |
5,86 Mio. | |
Atmos Energy Corp US0495601058 |
128,64 17:16 |
128,29 128,05 |
+0,46 % 0,59 |
129,06 128,02 |
101,07 Tsd. | |
Autodesk Inc US0527691069 |
240,7425 17:16 |
240,1700 240,4400 |
+0,13 % 0,30 |
241,7477 238,0100 |
140,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,6000 17:17 |
260,9800 262,1800 |
-0,60 % -1,58 |
261,7350 259,4200 |
267,63 Tsd. | |
AutoZone Inc US0533321024 |
3.151,72 17:16 |
3.162,11 3.120,25 |
+1,01 % 31,47 |
3.162,11 3.101,47 |
22,31 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,09 17:16 |
210,02 210,46 |
-0,65 % -1,37 |
210,05 208,66 |
211,02 Tsd. | |
Avery Dennison Corp US0536111091 |
207,20 17:17 |
207,27 207,86 |
-0,32 % -0,66 |
208,30 205,61 |
37,00 Tsd. | |
Axon Enterprise US05464C1018 |
368,5000 17:15 |
368,1000 365,0000 |
+0,96 % 3,50 |
375,9499 367,9750 |
205,92 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5450 17:17 |
35,3500 35,0700 |
+1,35 % 0,48 |
35,7200 35,2000 |
661,12 Tsd. | |
Ball Corp US0584981064 |
62,62 17:16 |
62,29 62,30 |
+0,51 % 0,32 |
62,69 61,87 |
320,57 Tsd. | |
Bank of America Corporation US0605051046 |
38,37 17:17 |
38,50 38,28 |
+0,23 % 0,09 |
38,73 38,14 |
9,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,79 17:17 |
63,87 63,78 |
+0,02 % 0,01 |
64,26 63,47 |
1,72 Mio. | |
Bath & Body Works Inc US0708301041 |
31,36 17:17 |
31,41 31,44 |
-0,26 % -0,08 |
31,58 31,00 |
566,99 Tsd. |