S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,86 18:19 |
283,74 282,84 |
-0,35 % -0,99 |
283,99 281,72 |
197,45 Tsd. | |
Assurant Inc US04621X1081 |
175,02 18:19 |
170,70 170,27 |
+2,79 % 4,75 |
175,19 170,39 |
79,65 Tsd. | |
AT&T Inc US00206R1023 |
19,52 18:19 |
19,39 19,40 |
+0,62 % 0,12 |
19,56 19,27 |
7,85 Mio. | |
Atmos Energy Corp US0495601058 |
127,71 18:19 |
127,29 126,95 |
+0,60 % 0,76 |
127,91 126,18 |
197,99 Tsd. | |
Autodesk Inc US0527691069 |
238,7800 18:20 |
238,1600 239,2900 |
-0,21 % -0,51 |
242,2800 237,8400 |
317,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,0600 18:18 |
261,5700 262,7900 |
-0,66 % -1,73 |
262,5100 259,9300 |
368,41 Tsd. | |
AutoZone Inc US0533321024 |
3.136,50 17:53 |
3.173,27 3.157,02 |
-0,65 % -20,52 |
3.173,27 3.109,36 |
16,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,75 18:18 |
208,39 208,39 |
+0,65 % 1,36 |
209,96 207,40 |
72,84 Tsd. | |
Avery Dennison Corp US0536111091 |
206,70 18:19 |
206,58 207,73 |
-0,49 % -1,03 |
207,77 204,43 |
60,04 Tsd. | |
Axon Enterprise US05464C1018 |
359,6200 18:19 |
367,2700 368,4600 |
-2,40 % -8,84 |
370,3550 359,6200 |
415,78 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9900 18:19 |
35,0000 35,2000 |
-0,60 % -0,21 |
35,2200 34,9350 |
841,94 Tsd. | |
Ball Corp US0584981064 |
62,36 18:19 |
63,20 63,20 |
-1,33 % -0,84 |
63,49 62,28 |
465,19 Tsd. | |
Bank of America Corporation US0605051046 |
38,04 18:19 |
38,16 38,21 |
-0,46 % -0,18 |
38,45 37,91 |
10,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,47 18:20 |
63,37 63,41 |
+0,10 % 0,06 |
63,77 63,23 |
673,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,49 18:20 |
31,75 31,82 |
-1,04 % -0,33 |
31,99 31,15 |
517,73 Tsd. |