S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,78 18:40 |
283,74 282,84 |
-0,37 % -1,06 |
283,99 281,66 |
202,92 Tsd. | |
Assurant Inc US04621X1081 |
175,70 18:40 |
170,70 170,27 |
+3,19 % 5,43 |
175,80 170,39 |
92,95 Tsd. | |
AT&T Inc US00206R1023 |
19,53 18:40 |
19,39 19,40 |
+0,64 % 0,13 |
19,56 19,27 |
8,29 Mio. | |
Atmos Energy Corp US0495601058 |
127,71 18:40 |
127,29 126,95 |
+0,59 % 0,76 |
127,91 126,18 |
208,93 Tsd. | |
Autodesk Inc US0527691069 |
239,2050 18:38 |
238,1600 239,2900 |
-0,04 % -0,09 |
242,2800 237,8400 |
351,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,2850 18:40 |
261,5700 262,7900 |
-0,57 % -1,51 |
262,5100 259,9300 |
384,38 Tsd. | |
AutoZone Inc US0533321024 |
3.124,00 18:30 |
3.173,27 3.157,02 |
-1,05 % -33,02 |
3.173,27 3.109,36 |
18,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,49 18:38 |
208,39 208,39 |
+0,53 % 1,10 |
209,96 207,40 |
78,73 Tsd. | |
Avery Dennison Corp US0536111091 |
206,49 18:39 |
206,58 207,73 |
-0,60 % -1,24 |
207,77 204,43 |
66,98 Tsd. | |
Axon Enterprise US05464C1018 |
361,9550 18:39 |
367,2700 368,4600 |
-1,77 % -6,51 |
370,3550 359,3100 |
463,10 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0900 18:40 |
35,0000 35,2000 |
-0,31 % -0,11 |
35,2200 34,9350 |
902,34 Tsd. | |
Ball Corp US0584981064 |
62,27 18:40 |
63,20 63,20 |
-1,47 % -0,93 |
63,49 62,24 |
515,33 Tsd. | |
Bank of America Corporation US0605051046 |
38,12 18:40 |
38,16 38,21 |
-0,25 % -0,10 |
38,45 37,91 |
11,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,49 18:39 |
63,37 63,41 |
+0,12 % 0,08 |
63,77 63,23 |
735,92 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,53 18:40 |
31,75 31,82 |
-0,91 % -0,29 |
31,99 31,15 |
629,16 Tsd. |