S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,83 19:15 |
271,52 270,12 |
+1,00 % 2,71 |
274,97 270,26 |
297,34 Tsd. | |
Assurant Inc US04621X1081 |
168,56 19:11 |
167,31 166,54 |
+1,21 % 2,02 |
168,69 165,67 |
73,09 Tsd. | |
AT&T Inc US00206R1023 |
18,84 19:15 |
18,72 18,86 |
-0,13 % -0,03 |
18,85 18,59 |
19,52 Mio. | |
Atmos Energy Corp US0495601058 |
121,38 19:15 |
120,58 119,87 |
+1,26 % 1,51 |
121,38 120,13 |
183,93 Tsd. | |
Autodesk Inc US0527691069 |
254,2500 19:16 |
249,1200 248,7700 |
+2,20 % 5,48 |
255,5500 248,6300 |
516,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
238,4600 19:16 |
236,2800 235,6300 |
+1,20 % 2,83 |
238,7800 235,9900 |
462,36 Tsd. | |
AutoZone Inc US0533321024 |
2.946,21 19:13 |
2.917,44 2.881,90 |
+2,23 % 64,31 |
2.950,70 2.898,13 |
49,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,26 19:15 |
203,79 202,86 |
-0,79 % -1,60 |
203,79 200,85 |
309,34 Tsd. | |
Avery Dennison Corp US0536111091 |
220,51 19:15 |
219,41 217,84 |
+1,23 % 2,67 |
221,51 217,95 |
216,65 Tsd. | |
Axon Enterprise US05464C1018 |
292,3900 19:16 |
292,2400 291,1600 |
+0,42 % 1,23 |
296,9800 290,0801 |
101,10 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5950 19:15 |
34,7200 34,5100 |
+0,25 % 0,09 |
34,8000 34,3900 |
1,25 Mio. | |
Ball Corp US0584981064 |
60,69 19:15 |
61,05 60,50 |
+0,31 % 0,19 |
61,48 60,52 |
790,71 Tsd. | |
Bank of America Corporation US0605051046 |
41,86 19:16 |
41,49 41,81 |
+0,12 % 0,05 |
41,92 41,09 |
16,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,76 19:16 |
63,13 61,47 |
+5,35 % 3,29 |
64,90 62,63 |
5,47 Mio. | |
Bath & Body Works Inc US0708301041 |
37,19 19:15 |
37,78 37,42 |
-0,61 % -0,23 |
37,84 36,80 |
1,23 Mio. |