S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,83 18:24 |
283,74 282,84 |
-0,36 % -1,02 |
283,99 281,66 |
199,30 Tsd. | |
Assurant Inc US04621X1081 |
175,16 18:23 |
170,70 170,27 |
+2,87 % 4,89 |
175,19 170,39 |
84,88 Tsd. | |
AT&T Inc US00206R1023 |
19,54 18:25 |
19,39 19,40 |
+0,70 % 0,14 |
19,56 19,27 |
8,03 Mio. | |
Atmos Energy Corp US0495601058 |
127,74 18:25 |
127,29 126,95 |
+0,62 % 0,79 |
127,91 126,18 |
200,58 Tsd. | |
Autodesk Inc US0527691069 |
238,8250 18:24 |
238,1600 239,2900 |
-0,19 % -0,47 |
242,2800 237,8400 |
332,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,0350 18:25 |
261,5700 262,7900 |
-0,67 % -1,76 |
262,5100 259,9300 |
371,11 Tsd. | |
AutoZone Inc US0533321024 |
3.136,50 17:53 |
3.173,27 3.157,02 |
-0,65 % -20,52 |
3.173,27 3.109,36 |
17,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,67 18:25 |
208,39 208,39 |
+0,61 % 1,28 |
209,96 207,40 |
73,90 Tsd. | |
Avery Dennison Corp US0536111091 |
206,33 18:24 |
206,58 207,73 |
-0,67 % -1,40 |
207,77 204,43 |
64,18 Tsd. | |
Axon Enterprise US05464C1018 |
360,4650 18:25 |
367,2700 368,4600 |
-2,17 % -8,00 |
370,3550 359,3100 |
437,18 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0000 18:24 |
35,0000 35,2000 |
-0,57 % -0,20 |
35,2200 34,9350 |
861,61 Tsd. | |
Ball Corp US0584981064 |
62,30 18:24 |
63,20 63,20 |
-1,43 % -0,91 |
63,49 62,28 |
475,29 Tsd. | |
Bank of America Corporation US0605051046 |
38,05 18:25 |
38,16 38,21 |
-0,42 % -0,16 |
38,45 37,91 |
10,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,46 18:23 |
63,37 63,41 |
+0,08 % 0,05 |
63,77 63,23 |
686,26 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,46 18:25 |
31,75 31,82 |
-1,13 % -0,36 |
31,99 31,15 |
543,50 Tsd. |