S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
281,58 18:49 |
283,74 282,84 |
-0,45 % -1,26 |
283,99 281,39 |
216,07 Tsd. | |
Assurant Inc US04621X1081 |
175,78 18:48 |
170,70 170,27 |
+3,23 % 5,51 |
175,92 170,39 |
98,04 Tsd. | |
AT&T Inc US00206R1023 |
19,56 18:49 |
19,39 19,40 |
+0,82 % 0,16 |
19,56 19,27 |
8,52 Mio. | |
Atmos Energy Corp US0495601058 |
127,80 18:49 |
127,29 126,95 |
+0,67 % 0,85 |
127,91 126,18 |
214,17 Tsd. | |
Autodesk Inc US0527691069 |
239,6000 18:49 |
238,1600 239,2900 |
+0,13 % 0,31 |
242,2800 237,8400 |
361,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,2700 18:50 |
261,5700 262,7900 |
-0,58 % -1,52 |
262,5100 259,9300 |
390,99 Tsd. | |
AutoZone Inc US0533321024 |
3.130,00 18:46 |
3.173,27 3.157,02 |
-0,86 % -27,02 |
3.173,27 3.109,36 |
19,87 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,74 18:48 |
208,39 208,39 |
+0,65 % 1,35 |
209,96 207,40 |
80,91 Tsd. | |
Avery Dennison Corp US0536111091 |
206,56 18:48 |
206,58 207,73 |
-0,56 % -1,17 |
207,77 204,43 |
70,55 Tsd. | |
Axon Enterprise US05464C1018 |
362,5450 18:49 |
367,2700 368,4600 |
-1,61 % -5,92 |
370,3550 359,3100 |
470,18 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1300 18:49 |
35,0000 35,2000 |
-0,20 % -0,07 |
35,2200 34,9350 |
920,72 Tsd. | |
Ball Corp US0584981064 |
62,32 18:49 |
63,20 63,20 |
-1,39 % -0,88 |
63,49 62,24 |
529,43 Tsd. | |
Bank of America Corporation US0605051046 |
38,10 18:50 |
38,16 38,21 |
-0,29 % -0,11 |
38,45 37,91 |
11,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 18:49 |
63,37 63,41 |
+0,16 % 0,10 |
63,77 63,23 |
767,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,53 18:50 |
31,75 31,82 |
-0,93 % -0,30 |
31,99 31,15 |
663,46 Tsd. |