S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
263,48 20:04 |
262,41 262,63 |
+4,11 % 10,39 |
265,19 251,64 |
5,16 Mrd. | |
|
Assurant Inc US04621X1081 |
161,32 19:57 |
163,11 163,93 |
-6,45 % -11,13 |
173,34 163,93 |
1,06 Mrd. | |
|
AT&T Inc US00206R1023 |
18,77 20:03 |
18,70 18,68 |
+2,57 % 0,47 |
19,11 17,61 |
12,50 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,75 20:04 |
115,28 115,16 |
-0,23 % -0,26 |
118,02 114,78 |
2,30 Mrd. | |
|
Autodesk Inc US0527691069 |
247,9200 20:04 |
246,2700 246,3000 |
+14,63 % 31,64 |
247,8600 211,5000 |
12,36 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
236,1800 20:01 |
235,7400 236,9100 |
-3,91 % -9,60 |
252,3200 235,6700 |
8,47 Mrd. | |
|
AutoZone Inc US0533321024 |
2.806,48 19:55 |
2.841,87 2.844,88 |
+1,09 % 30,20 |
3.008,23 2.764,69 |
8,72 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,69 20:03 |
201,11 200,95 |
+2,12 % 4,21 |
206,89 197,20 |
2,58 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,05 20:03 |
216,13 216,83 |
-5,65 % -12,87 |
229,52 213,36 |
1,83 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,9050 20:03 |
296,9100 296,5600 |
+5,24 % 14,78 |
298,3500 279,1500 |
2,71 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,0350 20:04 |
34,4500 34,4700 |
+7,20 % 2,29 |
35,1700 31,0900 |
4,44 Mrd. | |
|
Ball Corp US0584981064 |
59,45 20:04 |
59,82 60,03 |
-15,06 % -10,54 |
69,99 59,55 |
3,09 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,43 20:04 |
40,93 40,90 |
+1,18 % 0,47 |
40,93 38,86 |
28,45 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,80 20:04 |
60,39 60,47 |
+1,55 % 0,91 |
60,74 58,02 |
4,31 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,77 20:03 |
37,53 37,70 |
-22,13 % -10,45 |
47,22 37,70 |
2,75 Mrd. |