S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
+6,92 % 18,30 |
287,14 263,93 |
5,11 Mrd. | |
Assurant Inc US04621X1081 |
170,27 08.08.24 |
170,32 170,19 |
+5,50 % 8,87 |
175,84 161,40 |
1,24 Mrd. | |
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
+3,14 % 0,59 |
19,47 18,21 |
16,60 Mrd. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+11,28 % 12,87 |
130,08 114,08 |
2,59 Mrd. | |
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
-3,50 % -8,67 |
253,8200 225,7200 |
7,49 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+12,57 % 29,35 |
263,5200 233,4400 |
9,90 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
+11,30 % 320,62 |
3.177,67 2.817,06 |
8,01 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,39 08.08.24 |
207,41 207,90 |
+2,59 % 5,27 |
213,03 201,91 |
3,11 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
-3,43 % -7,37 |
224,18 202,27 |
2,72 Mrd. | |
Axon Enterprise US05464C1018 |
368,4600 08.08.24 |
350,9000 349,2400 |
+21,81 % 65,98 |
349,2400 286,1600 |
4,85 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2000 08.08.24 |
34,2200 34,2400 |
+3,01 % 1,03 |
38,7200 33,4300 |
5,63 Mrd. | |
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
+5,47 % 3,28 |
64,76 58,86 |
2,41 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
-5,93 % -2,41 |
44,13 36,65 |
43,50 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,41 08.08.24 |
62,13 61,70 |
+6,50 % 3,87 |
65,71 59,54 |
7,14 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,82 08.08.24 |
30,85 30,56 |
-15,08 % -5,65 |
39,42 30,56 |
3,05 Mrd. |