S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,32 19:25 |
296,60 296,60 |
+5,73 % 16,11 |
298,94 281,21 |
3,97 Mrd. | |
Assurant Inc US04621X1081 |
192,65 19:25 |
191,91 191,31 |
+4,52 % 8,33 |
197,18 184,06 |
1,53 Mrd. | |
AT&T Inc US00206R1023 |
21,58 19:25 |
21,57 21,59 |
+10,55 % 2,06 |
21,71 19,09 |
14,66 Mrd. | |
Atmos Energy Corp US0495601058 |
136,71 19:25 |
135,18 134,77 |
+6,14 % 7,91 |
136,20 128,66 |
2,25 Mrd. | |
Autodesk Inc US0527691069 |
263,7800 19:24 |
260,5900 259,4700 |
+7,84 % 19,17 |
259,4700 244,6100 |
8,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
278,2600 19:25 |
276,7800 278,4000 |
+6,24 % 16,35 |
279,2600 261,9100 |
8,02 Mrd. | |
AutoZone Inc US0533321024 |
3.140,00 19:20 |
3.122,27 3.104,76 |
-0,50 % -15,91 |
3.212,87 3.092,56 |
6,85 Mrd. | |
Avalonbay Communities Inc US0534841012 |
232,80 19:25 |
232,80 231,70 |
+9,94 % 21,05 |
231,70 211,75 |
3,81 Mrd. | |
Avery Dennison Corp US0536111091 |
220,39 19:25 |
219,07 218,47 |
+5,40 % 11,30 |
221,85 208,95 |
1,91 Mrd. | |
Axon Enterprise US05464C1018 |
384,2700 19:25 |
382,9800 384,5100 |
+4,15 % 15,30 |
384,5100 354,6200 |
3,85 Mrd. | |
Baker Hughes Company US05722G1004 |
33,3100 19:25 |
33,3300 33,2900 |
-4,34 % -1,51 |
35,4300 32,9300 |
4,30 Mrd. | |
Ball Corp US0584981064 |
66,07 19:26 |
66,11 65,63 |
+5,58 % 3,49 |
65,63 62,20 |
1,83 Mrd. | |
Bank of America Corporation US0605051046 |
38,59 19:25 |
38,88 38,78 |
+0,34 % 0,13 |
40,75 38,46 |
33,28 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,82 19:26 |
69,36 69,02 |
+8,29 % 5,27 |
69,02 63,55 |
5,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,30 19:26 |
27,71 27,26 |
-13,61 % -4,30 |
35,60 26,71 |
3,78 Mrd. |