S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,22 23.07.24 |
273,59 271,76 |
+3,03 % 8,03 |
273,22 253,50 |
4,39 Mrd. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+1,90 % 3,21 |
172,45 161,28 |
1,25 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-2,36 % -0,44 |
19,16 18,21 |
13,74 Mrd. | |
Atmos Energy Corp US0495601058 |
124,54 23.07.24 |
123,51 123,51 |
+5,52 % 6,52 |
124,65 114,08 |
2,23 Mrd. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
+2,95 % 7,06 |
253,8200 239,1700 |
7,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 23.07.24 |
246,9200 247,9900 |
-0,34 % -0,85 |
249,2500 233,4400 |
8,10 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
-2,14 % -63,91 |
2.985,44 2.815,00 |
6,91 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,19 23.07.24 |
209,07 209,27 |
+0,86 % 1,78 |
209,27 200,95 |
2,73 Mrd. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
-3,90 % -8,96 |
229,52 213,00 |
2,16 Mrd. | |
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+9,17 % 26,85 |
319,5500 289,2100 |
3,06 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6500 23.07.24 |
35,6100 35,6600 |
+3,60 % 1,24 |
36,3000 33,4300 |
3,96 Mrd. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
+1,84 % 1,13 |
62,71 58,86 |
2,39 Mrd. | |
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
+5,97 % 2,39 |
44,13 39,00 |
33,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 23.07.24 |
63,30 63,26 |
+6,98 % 4,15 |
65,71 58,67 |
5,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,03 23.07.24 |
37,39 37,48 |
-10,77 % -4,47 |
41,50 36,54 |
2,48 Mrd. |