S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,54 20:25 |
274,24 273,22 |
+3,53 % 9,35 |
273,22 253,50 |
4,39 Mrd. | |
Assurant Inc US04621X1081 |
171,19 20:22 |
173,21 172,45 |
+1,15 % 1,95 |
172,45 161,28 |
1,25 Mrd. | |
AT&T Inc US00206R1023 |
19,13 20:25 |
18,92 18,21 |
+2,57 % 0,48 |
19,16 18,21 |
13,74 Mrd. | |
Atmos Energy Corp US0495601058 |
125,60 20:25 |
125,03 124,54 |
+6,42 % 7,58 |
124,65 114,08 |
2,23 Mrd. | |
Autodesk Inc US0527691069 |
241,0800 20:25 |
244,5900 246,2300 |
+0,80 % 1,91 |
253,8200 239,1700 |
7,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,1250 20:25 |
249,6600 248,3500 |
-0,43 % -1,08 |
249,2500 233,4400 |
8,10 Mrd. | |
AutoZone Inc US0533321024 |
2.949,33 20:25 |
2.918,95 2.921,53 |
-1,21 % -36,11 |
2.985,44 2.815,00 |
6,91 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,04 20:25 |
208,50 208,19 |
+0,79 % 1,63 |
209,27 200,95 |
2,73 Mrd. | |
Avery Dennison Corp US0536111091 |
217,35 20:25 |
219,52 220,56 |
-5,30 % -12,17 |
229,52 213,00 |
2,16 Mrd. | |
Axon Enterprise US05464C1018 |
317,1600 20:24 |
318,0200 319,5500 |
+8,36 % 24,46 |
319,5500 289,2100 |
3,06 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0150 20:25 |
35,7200 35,6500 |
+1,76 % 0,61 |
36,3000 33,4300 |
3,96 Mrd. | |
Ball Corp US0584981064 |
62,08 20:25 |
62,82 62,71 |
+0,81 % 0,50 |
62,71 58,86 |
2,39 Mrd. | |
Bank of America Corporation US0605051046 |
42,49 20:25 |
42,28 42,41 |
+6,17 % 2,47 |
44,13 39,00 |
33,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,08 20:25 |
63,78 63,63 |
+7,73 % 4,60 |
65,71 58,67 |
5,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,58 20:25 |
35,65 37,03 |
-16,67 % -6,92 |
41,50 36,54 |
2,48 Mrd. |