S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,38 15:53 |
283,74 282,84 |
+6,99 % 18,45 |
287,14 263,93 |
5,19 Mrd. | |
|
Assurant Inc US04621X1081 |
170,39 15:47 |
170,70 170,27 |
+5,43 % 8,78 |
175,84 161,61 |
1,21 Mrd. | |
|
AT&T Inc US00206R1023 |
19,43 15:53 |
19,39 19,40 |
+3,35 % 0,63 |
19,47 18,21 |
16,66 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,91 15:52 |
127,29 126,95 |
+10,58 % 12,14 |
130,08 114,77 |
2,65 Mrd. | |
|
Autodesk Inc US0527691069 |
238,3050 15:52 |
238,1600 239,2900 |
-2,32 % -5,66 |
253,8200 225,7200 |
7,40 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,4800 15:52 |
261,5700 262,7900 |
+10,98 % 25,77 |
263,5200 234,1500 |
10,08 Mrd. | |
|
AutoZone Inc US0533321024 |
3.109,36 15:49 |
3.173,27 3.157,02 |
+10,38 % 292,30 |
3.177,67 2.817,06 |
8,12 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,79 15:52 |
208,39 208,39 |
+1,95 % 3,97 |
213,03 201,91 |
3,07 Mrd. | |
|
Avery Dennison Corp US0536111091 |
204,43 15:53 |
206,58 207,73 |
-4,02 % -8,57 |
224,18 202,27 |
2,68 Mrd. | |
|
Axon Enterprise US05464C1018 |
366,8850 15:53 |
367,2700 368,4600 |
+22,91 % 68,38 |
368,4600 286,1600 |
5,30 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,0300 15:53 |
35,0000 35,2000 |
+4,79 % 1,60 |
38,7200 33,4300 |
5,69 Mrd. | |
|
Ball Corp US0584981064 |
62,64 15:53 |
63,20 63,20 |
+6,42 % 3,78 |
64,76 58,86 |
2,44 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,06 15:53 |
38,16 38,21 |
-8,11 % -3,36 |
44,13 36,65 |
43,81 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,31 15:52 |
63,37 63,41 |
+5,15 % 3,10 |
65,71 60,21 |
7,13 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
31,25 15:53 |
31,75 31,82 |
-15,95 % -5,93 |
39,42 30,56 |
3,03 Mrd. |