S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,39 13.09.24 |
296,60 296,60 |
+5,75 % 16,18 |
298,94 281,21 |
3,97 Mrd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+4,30 % 7,92 |
197,18 184,06 |
1,53 Mrd. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+10,86 % 2,12 |
21,71 19,09 |
14,66 Mrd. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+6,34 % 8,17 |
136,20 128,66 |
2,25 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+7,91 % 19,35 |
259,4700 244,6100 |
8,34 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+5,96 % 15,60 |
279,2600 261,9100 |
8,02 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
-1,03 % -32,55 |
3.212,87 3.092,56 |
6,85 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+10,86 % 23,00 |
231,70 211,75 |
3,81 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+4,94 % 10,33 |
221,85 208,95 |
1,91 Mrd. | |
Axon Enterprise US05464C1018 |
379,6100 13.09.24 |
382,9800 384,5100 |
+2,88 % 10,64 |
384,5100 354,6200 |
3,85 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
-4,08 % -1,42 |
35,4300 32,9300 |
4,30 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+5,47 % 3,42 |
65,63 62,20 |
1,83 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
+0,49 % 0,19 |
40,75 38,46 |
33,28 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,70 13.09.24 |
69,36 69,02 |
+8,10 % 5,15 |
69,02 63,55 |
5,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-13,89 % -4,39 |
35,60 26,71 |
3,78 Mrd. |