S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,69 17:52 |
273,59 271,76 |
+3,81 % 10,09 |
271,85 253,50 |
4,26 Mrd. | |
Assurant Inc US04621X1081 |
171,32 17:42 |
169,68 169,41 |
+1,53 % 2,58 |
172,32 161,28 |
1,20 Mrd. | |
AT&T Inc US00206R1023 |
18,48 17:52 |
18,57 18,55 |
+0,43 % 0,08 |
19,16 18,55 |
12,46 Mrd. | |
Atmos Energy Corp US0495601058 |
124,31 17:52 |
123,51 123,51 |
+6,90 % 8,02 |
124,65 114,08 |
2,15 Mrd. | |
Autodesk Inc US0527691069 |
247,1000 17:50 |
244,9600 245,2600 |
+1,98 % 4,79 |
253,8200 239,1700 |
7,14 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,5500 17:51 |
246,9200 247,9900 |
-0,17 % -0,42 |
249,2500 233,4400 |
7,91 Mrd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
-1,04 % -31,02 |
2.985,44 2.815,00 |
6,66 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,87 17:48 |
209,07 209,27 |
+2,44 % 4,98 |
209,27 200,95 |
2,65 Mrd. | |
Avery Dennison Corp US0536111091 |
226,42 17:52 |
229,53 224,18 |
-0,23 % -0,52 |
229,52 213,00 |
1,99 Mrd. | |
Axon Enterprise US05464C1018 |
321,7000 17:52 |
318,0000 316,7600 |
+10,49 % 30,55 |
319,4300 289,2100 |
2,82 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3400 17:51 |
35,6100 35,6600 |
+7,32 % 2,41 |
36,3000 33,4300 |
3,82 Mrd. | |
Ball Corp US0584981064 |
63,13 17:52 |
63,18 61,31 |
+4,07 % 2,47 |
62,10 58,86 |
2,24 Mrd. | |
Bank of America Corporation US0605051046 |
42,62 17:52 |
42,22 42,30 |
+7,93 % 3,13 |
44,13 39,00 |
31,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,45 17:52 |
63,30 63,26 |
+9,57 % 5,63 |
65,71 58,67 |
5,34 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,14 17:52 |
37,39 37,48 |
-11,40 % -4,78 |
41,50 36,54 |
2,39 Mrd. |