S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,54 08.07.24 |
265,00 264,67 |
+4,34 % 11,01 |
265,19 253,50 |
4,64 Mrd. | |
Assurant Inc US04621X1081 |
161,40 08.07.24 |
160,12 161,28 |
-6,89 % -11,94 |
172,58 161,28 |
1,03 Mrd. | |
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
+3,92 % 0,71 |
19,11 17,61 |
11,49 Mrd. | |
Atmos Energy Corp US0495601058 |
114,08 08.07.24 |
114,71 114,62 |
-0,61 % -0,70 |
118,02 114,62 |
2,09 Mrd. | |
Autodesk Inc US0527691069 |
247,9600 08.07.24 |
246,1000 247,8700 |
+14,77 % 31,91 |
247,8700 211,5000 |
11,20 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,4400 08.07.24 |
235,4800 235,5600 |
-7,48 % -18,88 |
249,2000 235,5600 |
7,77 Mrd. | |
AutoZone Inc US0533321024 |
2.836,40 08.07.24 |
2.839,59 2.815,00 |
+1,27 % 35,70 |
3.008,23 2.780,95 |
7,75 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,12 08.07.24 |
203,48 203,27 |
+3,00 % 5,91 |
206,89 197,20 |
2,43 Mrd. | |
Avery Dennison Corp US0536111091 |
215,10 08.07.24 |
217,03 216,04 |
-4,95 % -11,19 |
229,52 213,36 |
1,61 Mrd. | |
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+7,84 % 21,98 |
298,3800 285,4000 |
2,43 Mrd. | |
Baker Hughes Company US05722G1004 |
34,1700 08.07.24 |
34,1400 34,2200 |
+8,00 % 2,53 |
35,1700 31,0900 |
3,94 Mrd. | |
Ball Corp US0584981064 |
59,92 08.07.24 |
59,93 59,64 |
-12,49 % -8,55 |
68,40 59,55 |
2,88 Mrd. | |
Bank of America Corporation US0605051046 |
40,62 08.07.24 |
40,60 40,41 |
+2,11 % 0,84 |
40,93 38,86 |
25,47 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,54 08.07.24 |
60,04 59,88 |
-1,28 % -0,77 |
60,74 58,02 |
3,88 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,47 08.07.24 |
37,54 36,99 |
-18,26 % -8,37 |
45,63 36,99 |
2,33 Mrd. |