S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,49 31.07.24 |
284,42 285,00 |
+9,36 % 24,27 |
285,00 259,22 |
4,47 Mrd. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+4,78 % 7,98 |
175,84 161,28 |
1,22 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+1,42 % 0,27 |
19,25 18,21 |
14,89 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+10,26 % 11,90 |
128,22 114,08 |
2,37 Mrd. | |
Autodesk Inc US0527691069 |
247,5200 31.07.24 |
246,4000 243,3400 |
+0,69 % 1,69 |
253,8200 239,4500 |
6,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+11,44 % 26,95 |
262,6200 233,4400 |
8,54 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+10,62 % 300,90 |
3.133,69 2.815,00 |
7,43 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
+0,29 % 0,60 |
209,27 200,95 |
2,58 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
+1,63 % 3,47 |
224,18 209,10 |
2,49 Mrd. | |
Axon Enterprise US05464C1018 |
300,0100 31.07.24 |
307,4900 304,7200 |
+3,73 % 10,80 |
319,5500 289,2100 |
2,92 Mrd. | |
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+10,82 % 3,78 |
38,7200 33,4300 |
4,77 Mrd. | |
Ball Corp US0584981064 |
63,83 31.07.24 |
63,25 63,25 |
+7,19 % 4,28 |
63,83 58,86 |
2,07 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
+0,75 % 0,30 |
44,13 40,01 |
36,46 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,07 31.07.24 |
65,55 65,24 |
+8,25 % 4,96 |
65,71 59,54 |
6,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,75 31.07.24 |
36,73 36,61 |
-4,40 % -1,69 |
39,42 33,13 |
2,65 Mrd. |