S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,14 16:01 |
271,52 270,12 |
+5,12 % 13,26 |
270,12 253,50 |
4,79 Mrd. | |
Assurant Inc US04621X1081 |
166,56 16:00 |
167,31 166,54 |
-1,42 % -2,40 |
169,60 161,28 |
1,16 Mrd. | |
AT&T Inc US00206R1023 |
18,65 16:02 |
18,72 18,86 |
+5,91 % 1,04 |
19,11 17,61 |
12,41 Mrd. | |
Atmos Energy Corp US0495601058 |
120,47 16:00 |
120,58 119,87 |
+3,69 % 4,29 |
119,87 114,08 |
2,25 Mrd. | |
Autodesk Inc US0527691069 |
251,8000 16:01 |
249,1200 248,7700 |
+12,90 % 28,78 |
248,7700 223,0200 |
11,45 Mrd. | |
Automatic Data Processing Inc US0530151036 |
237,6350 16:01 |
236,2800 235,6300 |
-3,45 % -8,50 |
249,2000 233,4400 |
8,35 Mrd. | |
AutoZone Inc US0533321024 |
2.911,77 15:54 |
2.917,44 2.881,90 |
+3,33 % 93,84 |
3.008,23 2.813,40 |
7,93 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,66 16:01 |
203,79 202,86 |
+1,46 % 2,90 |
206,89 198,76 |
2,79 Mrd. | |
Avery Dennison Corp US0536111091 |
218,54 16:01 |
219,41 217,84 |
-4,24 % -9,67 |
229,52 213,00 |
1,94 Mrd. | |
Axon Enterprise US05464C1018 |
294,1700 16:00 |
292,2400 291,1600 |
-0,56 % -1,67 |
302,4800 289,2100 |
2,69 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4400 16:01 |
34,7200 34,5100 |
+6,82 % 2,20 |
35,1700 31,0900 |
3,95 Mrd. | |
Ball Corp US0584981064 |
60,93 16:02 |
61,05 60,50 |
-9,25 % -6,21 |
67,14 58,86 |
3,06 Mrd. | |
Bank of America Corporation US0605051046 |
41,14 16:02 |
41,49 41,81 |
+4,39 % 1,73 |
41,81 39,00 |
27,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,73 16:02 |
63,13 61,47 |
+8,74 % 5,12 |
61,47 58,02 |
4,35 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,88 16:02 |
37,78 37,42 |
-15,61 % -6,82 |
43,78 36,54 |
2,51 Mrd. |