S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+7,74 % 20,06 |
283,58 259,22 |
3,79 Mrd. | |
Assurant Inc US04621X1081 |
172,65 29.07.24 |
174,17 173,05 |
+3,85 % 6,40 |
173,05 161,28 |
1,10 Mrd. | |
AT&T Inc US00206R1023 |
18,90 29.07.24 |
19,00 19,01 |
-1,10 % -0,21 |
19,19 18,21 |
13,02 Mrd. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+8,91 % 10,39 |
126,16 114,08 |
1,92 Mrd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
-1,97 % -4,87 |
253,8200 239,4500 |
5,62 Mrd. | |
Automatic Data Processing Inc US0530151036 |
255,2100 29.07.24 |
254,5000 252,6700 |
+6,92 % 16,52 |
252,6700 233,4400 |
6,74 Mrd. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+3,66 % 108,56 |
3.090,31 2.815,00 |
6,40 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
+0,69 % 1,43 |
209,27 200,95 |
2,15 Mrd. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
-2,63 % -5,74 |
224,18 209,10 |
2,15 Mrd. | |
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
+5,02 % 14,76 |
319,5500 289,2100 |
2,53 Mrd. | |
Baker Hughes Company US05722G1004 |
38,4700 29.07.24 |
37,7800 37,6500 |
+9,38 % 3,30 |
37,6500 33,4300 |
3,58 Mrd. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
+5,36 % 3,22 |
63,25 58,86 |
1,81 Mrd. | |
Bank of America Corporation US0605051046 |
41,09 29.07.24 |
41,78 41,67 |
+3,32 % 1,32 |
44,13 40,01 |
31,06 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
+7,85 % 4,70 |
65,71 59,54 |
5,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-10,04 % -3,92 |
39,42 33,13 |
2,31 Mrd. |