S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,55 19.08.24 |
284,50 285,08 |
+6,02 % 16,28 |
287,14 271,76 |
4,73 Mrd. | |
Assurant Inc US04621X1081 |
188,75 19.08.24 |
186,80 187,27 |
+11,17 % 18,96 |
188,75 169,29 |
1,24 Mrd. | |
AT&T Inc US00206R1023 |
19,49 19.08.24 |
19,35 19,34 |
+1,94 % 0,37 |
19,63 18,21 |
14,63 Mrd. | |
Atmos Energy Corp US0495601058 |
129,41 19.08.24 |
129,14 129,21 |
+5,25 % 6,46 |
130,08 123,51 |
2,33 Mrd. | |
Autodesk Inc US0527691069 |
251,1100 19.08.24 |
248,5000 248,2300 |
+3,57 % 8,66 |
251,1100 225,7200 |
6,29 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,6500 19.08.24 |
264,6300 264,0900 |
+7,16 % 17,68 |
264,6500 247,1000 |
8,96 Mrd. | |
AutoZone Inc US0533321024 |
3.172,18 19.08.24 |
3.194,76 3.212,87 |
+7,52 % 221,78 |
3.212,87 2.921,53 |
7,84 Mrd. | |
Avalonbay Communities Inc US0534841012 |
216,04 19.08.24 |
215,94 215,21 |
+4,18 % 8,67 |
216,04 202,83 |
3,06 Mrd. | |
Avery Dennison Corp US0536111091 |
213,26 19.08.24 |
213,57 212,97 |
-3,06 % -6,73 |
224,18 202,27 |
2,35 Mrd. | |
Axon Enterprise US05464C1018 |
373,0700 19.08.24 |
373,7500 373,6900 |
+20,95 % 64,62 |
373,6900 286,1600 |
5,37 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1600 19.08.24 |
34,9900 34,9400 |
-2,14 % -0,77 |
38,7200 34,2100 |
5,12 Mrd. | |
Ball Corp US0584981064 |
63,67 19.08.24 |
63,50 63,42 |
+4,31 % 2,63 |
64,76 61,31 |
2,13 Mrd. | |
Bank of America Corporation US0605051046 |
39,67 19.08.24 |
39,48 39,34 |
-7,53 % -3,23 |
42,41 36,65 |
34,53 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,74 19.08.24 |
65,64 65,61 |
+4,87 % 3,05 |
65,74 61,42 |
5,66 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,26 19.08.24 |
33,71 33,71 |
-8,81 % -3,31 |
37,48 30,56 |
2,66 Mrd. |