S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
+3,31 % 8,66 |
271,85 253,50 |
4,52 Mrd. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+2,35 % 3,95 |
172,32 161,28 |
1,20 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+6,09 % 1,10 |
19,16 18,11 |
12,98 Mrd. | |
Atmos Energy Corp US0495601058 |
123,22 18.07.24 |
124,02 124,65 |
+5,32 % 6,22 |
124,65 114,08 |
2,16 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-0,54 % -1,31 |
253,8200 239,1700 |
8,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+1,22 % 2,99 |
249,2500 233,4400 |
8,44 Mrd. | |
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
-1,43 % -42,40 |
3.008,23 2.815,00 |
7,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
+3,09 % 6,25 |
208,65 200,95 |
2,85 Mrd. | |
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
-1,37 % -3,11 |
229,52 213,00 |
2,07 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+4,14 % 12,15 |
319,4300 289,2100 |
2,96 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
+11,67 % 3,75 |
36,3000 32,9300 |
4,17 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
-0,88 % -0,55 |
62,10 58,86 |
2,75 Mrd. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+7,55 % 3,02 |
44,13 39,00 |
31,81 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
+8,18 % 4,80 |
65,71 58,67 |
5,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
-6,84 % -2,84 |
42,30 36,54 |
2,47 Mrd. |