S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,17 16:16 |
285,37 283,49 |
+9,63 % 24,95 |
285,00 259,22 |
4,47 Mrd. | |
Assurant Inc US04621X1081 |
173,12 16:12 |
175,90 174,87 |
+3,73 % 6,23 |
175,84 161,28 |
1,22 Mrd. | |
AT&T Inc US00206R1023 |
19,18 16:16 |
19,31 19,25 |
+1,05 % 0,20 |
19,25 18,21 |
14,89 Mrd. | |
Atmos Energy Corp US0495601058 |
127,88 16:15 |
128,48 127,88 |
+10,26 % 11,90 |
128,22 114,08 |
2,37 Mrd. | |
Autodesk Inc US0527691069 |
246,9450 16:15 |
247,0900 247,5200 |
+0,45 % 1,12 |
253,8200 239,4500 |
6,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,1050 16:16 |
260,3800 262,6200 |
+10,79 % 25,44 |
262,6200 233,4400 |
8,54 Mrd. | |
AutoZone Inc US0533321024 |
3.158,68 16:15 |
3.135,07 3.133,69 |
+11,50 % 325,89 |
3.133,69 2.815,00 |
7,43 Mrd. | |
Avalonbay Communities Inc US0534841012 |
211,18 16:16 |
209,35 204,92 |
+3,36 % 6,86 |
209,27 200,95 |
2,58 Mrd. | |
Avery Dennison Corp US0536111091 |
215,55 16:15 |
216,78 216,83 |
+1,03 % 2,19 |
224,18 209,10 |
2,49 Mrd. | |
Axon Enterprise US05464C1018 |
300,2950 16:15 |
300,0000 300,0100 |
+3,83 % 11,09 |
319,5500 289,2100 |
2,92 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2050 16:16 |
38,4200 38,7200 |
+9,34 % 3,27 |
38,7200 33,4300 |
4,77 Mrd. | |
Ball Corp US0584981064 |
61,98 16:16 |
62,33 63,83 |
+4,08 % 2,43 |
63,83 58,86 |
2,07 Mrd. | |
Bank of America Corporation US0605051046 |
39,81 16:16 |
40,44 40,31 |
-0,50 % -0,20 |
44,13 40,01 |
36,46 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 16:15 |
65,24 65,07 |
+7,45 % 4,48 |
65,71 59,54 |
6,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,08 16:16 |
36,90 36,75 |
-6,14 % -2,36 |
39,42 33,13 |
2,65 Mrd. |