S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+9,01 % 23,45 |
283,58 259,22 |
4,47 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+3,46 % 5,79 |
173,05 161,28 |
1,24 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
+1,39 % 0,26 |
19,19 18,21 |
14,57 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+8,25 % 9,61 |
126,16 114,08 |
2,16 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-1,16 % -2,82 |
253,8200 239,4500 |
6,63 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 26.07.24 |
249,5700 249,5800 |
+6,48 % 15,37 |
252,6700 233,4400 |
7,85 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,56 % 134,91 |
3.090,31 2.815,00 |
7,27 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
+0,09 % 0,18 |
209,27 200,95 |
2,52 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
-4,32 % -9,66 |
224,18 209,10 |
2,39 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+4,10 % 12,24 |
319,5500 289,2100 |
2,98 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+9,38 % 3,23 |
37,6500 33,4300 |
4,12 Mrd. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+3,55 % 2,17 |
63,25 58,86 |
2,22 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+6,17 % 2,42 |
44,13 39,25 |
34,29 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 26.07.24 |
65,06 64,81 |
+9,76 % 5,81 |
65,71 59,54 |
6,05 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-12,45 % -4,86 |
39,42 33,13 |
2,59 Mrd. |