S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,46 20:28 |
275,01 274,32 |
+5,99 % 15,56 |
274,32 253,50 |
4,46 Mrd. | |
Assurant Inc US04621X1081 |
170,98 20:28 |
170,53 169,88 |
+2,65 % 4,41 |
172,45 161,28 |
1,24 Mrd. | |
AT&T Inc US00206R1023 |
19,19 20:28 |
19,15 19,16 |
+2,68 % 0,50 |
19,16 18,21 |
14,18 Mrd. | |
Atmos Energy Corp US0495601058 |
125,44 20:28 |
126,50 125,90 |
+7,65 % 8,91 |
125,90 114,08 |
2,23 Mrd. | |
Autodesk Inc US0527691069 |
242,9800 20:27 |
240,1700 239,4500 |
+0,19 % 0,45 |
253,8200 239,4500 |
7,00 Mrd. | |
Automatic Data Processing Inc US0530151036 |
251,0600 20:26 |
249,0600 247,1000 |
+1,07 % 2,66 |
249,2500 233,4400 |
8,24 Mrd. | |
AutoZone Inc US0533321024 |
3.040,00 20:27 |
2.930,00 2.941,73 |
+3,53 % 103,59 |
2.985,33 2.815,00 |
6,93 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,38 20:28 |
206,47 206,06 |
-0,93 % -1,91 |
209,27 200,95 |
2,62 Mrd. | |
Avery Dennison Corp US0536111091 |
210,71 20:28 |
210,00 214,79 |
-6,65 % -15,01 |
225,72 213,00 |
2,26 Mrd. | |
Axon Enterprise US05464C1018 |
313,7350 20:27 |
312,4500 313,1100 |
+7,21 % 21,11 |
319,5500 289,2100 |
3,00 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6250 20:27 |
34,9900 34,9000 |
+2,22 % 0,78 |
36,3000 33,4300 |
3,90 Mrd. | |
Ball Corp US0584981064 |
62,47 20:27 |
61,94 62,06 |
+1,74 % 1,07 |
62,71 58,86 |
2,32 Mrd. | |
Bank of America Corporation US0605051046 |
41,98 20:28 |
42,02 42,19 |
+6,60 % 2,60 |
44,13 39,00 |
33,33 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,91 20:28 |
64,08 63,90 |
+10,41 % 6,12 |
65,71 58,67 |
5,90 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,53 20:28 |
34,80 34,35 |
-18,10 % -7,41 |
40,94 34,35 |
2,54 Mrd. |