S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
264,12 21:35 |
262,41 262,63 |
+4,36 % 11,03 |
265,19 251,64 |
5,16 Mrd. | |
|
Assurant Inc US04621X1081 |
160,66 21:35 |
163,11 163,93 |
-6,84 % -11,79 |
173,34 163,93 |
1,06 Mrd. | |
|
AT&T Inc US00206R1023 |
18,75 21:35 |
18,70 18,68 |
+2,46 % 0,45 |
19,11 17,61 |
12,50 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,37 21:34 |
115,28 115,16 |
-0,56 % -0,64 |
118,02 114,78 |
2,30 Mrd. | |
|
Autodesk Inc US0527691069 |
247,5100 21:35 |
246,2700 246,3000 |
+14,44 % 31,23 |
247,8600 211,5000 |
12,36 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
236,0400 21:35 |
235,7400 236,9100 |
-3,96 % -9,74 |
252,3200 235,6700 |
8,47 Mrd. | |
|
AutoZone Inc US0533321024 |
2.816,20 21:33 |
2.841,87 2.844,88 |
+1,44 % 39,92 |
3.008,23 2.764,69 |
8,72 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
202,40 21:31 |
201,11 200,95 |
+1,98 % 3,92 |
206,89 197,20 |
2,58 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,86 21:33 |
216,13 216,83 |
-5,73 % -13,06 |
229,52 213,36 |
1,83 Mrd. | |
|
Axon Enterprise US05464C1018 |
297,7200 21:35 |
296,9100 296,5600 |
+5,53 % 15,59 |
298,3500 279,1500 |
2,71 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,0050 21:35 |
34,4500 34,4700 |
+7,10 % 2,26 |
35,1700 31,0900 |
4,44 Mrd. | |
|
Ball Corp US0584981064 |
59,42 21:35 |
59,82 60,03 |
-15,10 % -10,57 |
69,99 59,55 |
3,09 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,36 21:35 |
40,93 40,90 |
+1,00 % 0,40 |
40,93 38,86 |
28,45 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,82 21:35 |
60,39 60,47 |
+1,58 % 0,93 |
60,74 58,02 |
4,31 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,79 21:35 |
37,53 37,70 |
-22,09 % -10,43 |
47,22 37,70 |
2,75 Mrd. |