S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,12 18:59 |
271,00 271,85 |
+3,53 % 9,25 |
271,85 253,50 |
4,61 Mrd. | |
|
Assurant Inc US04621X1081 |
174,72 18:58 |
171,78 171,90 |
+3,77 % 6,35 |
171,90 161,28 |
1,19 Mrd. | |
|
AT&T Inc US00206R1023 |
19,17 19:00 |
19,10 19,16 |
+6,21 % 1,12 |
19,16 18,05 |
12,93 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,41 19:00 |
124,02 124,65 |
+6,33 % 7,41 |
124,65 114,08 |
2,10 Mrd. | |
|
Autodesk Inc US0527691069 |
244,0100 19:01 |
249,6800 250,1800 |
-0,05 % -0,11 |
253,8200 239,1700 |
9,22 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
250,5050 19:00 |
248,2100 249,2500 |
+2,49 % 6,10 |
249,2500 233,4400 |
8,38 Mrd. | |
|
AutoZone Inc US0533321024 |
2.946,46 18:58 |
2.983,59 2.984,11 |
-0,75 % -22,29 |
3.008,23 2.815,00 |
7,65 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
210,14 19:00 |
206,94 208,01 |
+3,82 % 7,74 |
208,01 200,95 |
2,86 Mrd. | |
|
Avery Dennison Corp US0536111091 |
223,69 19:00 |
222,00 222,85 |
-1,48 % -3,35 |
229,52 213,00 |
2,08 Mrd. | |
|
Axon Enterprise US05464C1018 |
308,0100 18:58 |
318,0000 317,7800 |
+4,94 % 14,49 |
319,4300 289,2100 |
2,89 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,3250 19:01 |
36,1300 36,1600 |
+13,02 % 4,19 |
36,3000 32,1400 |
4,20 Mrd. | |
|
Ball Corp US0584981064 |
62,34 19:00 |
61,53 61,92 |
+0,13 % 0,08 |
62,26 58,86 |
3,00 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,36 19:00 |
43,62 43,98 |
+8,43 % 3,37 |
44,13 39,00 |
30,95 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,87 19:00 |
64,00 64,09 |
+7,14 % 4,19 |
65,71 58,67 |
5,54 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
39,77 19:00 |
39,22 39,42 |
-4,28 % -1,78 |
42,30 36,54 |
2,44 Mrd. |