S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,67 22:10 |
262,41 262,63 |
+4,58 % 11,58 |
265,19 251,64 |
5,16 Mrd. | |
Assurant Inc US04621X1081 |
161,28 22:10 |
163,11 163,93 |
-6,48 % -11,17 |
173,34 163,93 |
1,06 Mrd. | |
AT&T Inc US00206R1023 |
18,77 22:10 |
18,70 18,68 |
+2,57 % 0,47 |
19,11 17,61 |
12,50 Mrd. | |
Atmos Energy Corp US0495601058 |
114,62 22:10 |
115,28 115,16 |
-0,34 % -0,39 |
118,02 114,78 |
2,30 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 22:00 |
246,2700 246,3000 |
+14,61 % 31,59 |
247,8600 211,5000 |
12,36 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 22:00 |
235,7400 236,9100 |
-4,16 % -10,22 |
252,3200 235,6700 |
8,47 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 22:10 |
2.841,87 2.844,88 |
+1,39 % 38,72 |
3.008,23 2.764,69 |
8,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,27 22:10 |
201,11 200,95 |
+2,41 % 4,79 |
206,89 197,20 |
2,58 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 22:10 |
216,13 216,83 |
-5,21 % -11,88 |
229,52 213,36 |
1,83 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 22:00 |
296,9100 296,5600 |
+5,76 % 16,25 |
298,3500 279,1500 |
2,71 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 22:00 |
34,4500 34,4700 |
+7,78 % 2,47 |
35,1700 31,0900 |
4,44 Mrd. | |
Ball Corp US0584981064 |
59,64 22:10 |
59,82 60,03 |
-14,79 % -10,35 |
69,99 59,55 |
3,09 Mrd. | |
Bank of America Corporation US0605051046 |
40,41 22:10 |
40,93 40,90 |
+1,13 % 0,45 |
40,93 38,86 |
28,45 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 22:10 |
60,39 60,47 |
+1,68 % 0,99 |
60,74 58,02 |
4,31 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 22:10 |
37,53 37,70 |
-21,66 % -10,23 |
47,22 37,70 |
2,75 Mrd. |