S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,78 26.08.24 |
288,44 287,83 |
+1,13 % 3,20 |
291,82 278,32 |
4,13 Mrd. | |
Assurant Inc US04621X1081 |
192,76 26.08.24 |
193,57 193,01 |
+11,39 % 19,71 |
193,01 169,29 |
1,27 Mrd. | |
AT&T Inc US00206R1023 |
19,76 26.08.24 |
19,76 19,73 |
+3,95 % 0,75 |
19,76 18,90 |
11,68 Mrd. | |
Atmos Energy Corp US0495601058 |
130,19 26.08.24 |
129,76 130,09 |
+3,19 % 4,03 |
130,09 126,95 |
2,12 Mrd. | |
Autodesk Inc US0527691069 |
256,2100 26.08.24 |
256,9300 255,2600 |
+6,37 % 15,35 |
256,2100 225,7200 |
6,17 Mrd. | |
Automatic Data Processing Inc US0530151036 |
271,3500 26.08.24 |
270,5500 269,6000 |
+7,39 % 18,68 |
271,3500 255,2100 |
8,66 Mrd. | |
AutoZone Inc US0533321024 |
3.157,10 26.08.24 |
3.136,76 3.125,67 |
+2,16 % 66,79 |
3.212,87 3.072,66 |
7,23 Mrd. | |
Avalonbay Communities Inc US0534841012 |
219,92 26.08.24 |
222,97 221,73 |
+6,51 % 13,44 |
221,73 204,07 |
3,09 Mrd. | |
Avery Dennison Corp US0536111091 |
218,04 26.08.24 |
219,58 219,05 |
+2,01 % 4,30 |
219,05 202,27 |
1,95 Mrd. | |
Axon Enterprise US05464C1018 |
360,4900 26.08.24 |
369,1100 370,7000 |
+16,07 % 49,90 |
375,1000 286,1600 |
5,24 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4300 26.08.24 |
35,6400 35,2200 |
-5,90 % -2,22 |
38,7200 34,2100 |
4,68 Mrd. | |
Ball Corp US0584981064 |
64,34 26.08.24 |
64,74 64,56 |
+1,72 % 1,09 |
64,76 62,05 |
1,88 Mrd. | |
Bank of America Corporation US0605051046 |
39,92 26.08.24 |
40,00 39,77 |
-4,20 % -1,75 |
41,28 36,65 |
33,73 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 26.08.24 |
66,60 66,40 |
+2,52 % 1,65 |
66,40 61,42 |
4,87 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,16 26.08.24 |
35,54 35,60 |
+2,90 % 0,99 |
36,75 30,56 |
2,45 Mrd. |