S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,18 20:18 |
286,43 287,14 |
+5,48 % 14,51 |
287,14 263,93 |
4,42 Mrd. | |
Assurant Inc US04621X1081 |
169,60 20:18 |
173,98 173,25 |
+5,16 % 8,32 |
175,84 161,28 |
1,17 Mrd. | |
AT&T Inc US00206R1023 |
18,98 20:18 |
18,80 19,37 |
+1,12 % 0,21 |
19,47 18,21 |
14,99 Mrd. | |
Atmos Energy Corp US0495601058 |
127,59 20:19 |
130,86 129,99 |
+11,32 % 12,97 |
130,08 114,08 |
2,32 Mrd. | |
Autodesk Inc US0527691069 |
224,8900 20:19 |
226,7000 231,3700 |
-9,27 % -22,98 |
253,8200 231,3700 |
6,58 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,8400 20:19 |
267,4500 263,5200 |
+9,46 % 22,28 |
263,5200 233,4400 |
8,75 Mrd. | |
AutoZone Inc US0533321024 |
3.152,95 20:15 |
3.173,93 3.177,67 |
+12,01 % 337,95 |
3.177,67 2.815,00 |
7,09 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,00 20:19 |
208,92 210,02 |
+1,84 % 3,73 |
213,03 201,91 |
2,64 Mrd. | |
Avery Dennison Corp US0536111091 |
202,31 20:18 |
211,11 210,38 |
-6,36 % -13,73 |
224,18 209,10 |
2,46 Mrd. | |
Axon Enterprise US05464C1018 |
286,4750 20:17 |
279,6400 292,3600 |
-3,99 % -11,91 |
319,5500 291,1600 |
3,20 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6700 20:20 |
35,0500 35,7400 |
+1,32 % 0,45 |
38,7200 33,4300 |
4,97 Mrd. | |
Ball Corp US0584981064 |
63,35 20:19 |
63,63 64,76 |
+6,22 % 3,71 |
64,76 58,86 |
2,18 Mrd. | |
Bank of America Corporation US0605051046 |
36,80 20:20 |
35,65 37,58 |
-8,93 % -3,61 |
44,13 37,58 |
38,49 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,21 20:20 |
61,60 63,12 |
+3,89 % 2,33 |
65,71 59,54 |
6,47 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,28 20:20 |
31,70 33,20 |
-15,44 % -5,71 |
39,42 33,13 |
2,66 Mrd. |