S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+3,79 % 9,60 |
265,19 251,64 |
5,39 Mrd. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-4,96 % -8,56 |
173,34 164,81 |
1,14 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
+3,72 % 0,67 |
19,11 17,61 |
13,38 Mrd. | |
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-0,30 % -0,35 |
118,02 114,78 |
2,46 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+16,83 % 35,48 |
247,8600 210,8200 |
14,53 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 03.07.24 |
235,9500 236,6300 |
-2,91 % -7,11 |
252,3200 235,6700 |
8,77 Mrd. | |
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
+2,61 % 72,26 |
3.008,23 2.764,69 |
9,31 Mrd. | |
Avalonbay Communities Inc US0534841012 |
200,95 03.07.24 |
204,65 204,20 |
+3,34 % 6,49 |
206,89 194,46 |
2,78 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
-4,54 % -10,32 |
229,52 213,36 |
1,99 Mrd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+6,47 % 18,03 |
298,3500 276,2200 |
2,88 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
+7,22 % 2,32 |
35,1700 31,0900 |
4,75 Mrd. | |
Ball Corp US0584981064 |
60,03 03.07.24 |
59,63 59,71 |
-13,82 % -9,63 |
69,99 59,55 |
3,29 Mrd. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+2,56 % 1,02 |
40,93 38,86 |
30,10 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+1,51 % 0,90 |
60,74 58,02 |
4,51 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-27,23 % -14,11 |
51,81 38,12 |
3,55 Mrd. |