S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,51 21.08.24 |
288,25 288,25 |
+7,12 % 19,24 |
288,25 271,76 |
4,88 Mrd. | |
Assurant Inc US04621X1081 |
189,83 21.08.24 |
190,76 189,79 |
+11,80 % 20,04 |
189,79 169,29 |
1,33 Mrd. | |
AT&T Inc US00206R1023 |
19,54 21.08.24 |
19,52 19,49 |
+2,20 % 0,42 |
19,63 18,21 |
15,02 Mrd. | |
Atmos Energy Corp US0495601058 |
129,59 21.08.24 |
129,27 129,26 |
+5,40 % 6,64 |
130,08 123,51 |
2,39 Mrd. | |
Autodesk Inc US0527691069 |
252,0600 21.08.24 |
250,3100 250,1300 |
+3,96 % 9,61 |
251,1100 225,7200 |
6,51 Mrd. | |
Automatic Data Processing Inc US0530151036 |
267,8500 21.08.24 |
265,7900 264,5400 |
+8,45 % 20,88 |
264,6500 247,1000 |
9,20 Mrd. | |
AutoZone Inc US0533321024 |
3.202,22 21.08.24 |
3.198,95 3.186,81 |
+8,54 % 251,82 |
3.212,87 2.921,53 |
8,08 Mrd. | |
Avalonbay Communities Inc US0534841012 |
217,04 21.08.24 |
216,21 216,58 |
+4,66 % 9,67 |
216,58 202,83 |
3,14 Mrd. | |
Avery Dennison Corp US0536111091 |
214,91 21.08.24 |
213,39 212,33 |
-2,31 % -5,08 |
224,18 202,27 |
2,46 Mrd. | |
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+21,61 % 66,65 |
373,6900 286,1600 |
5,50 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4500 21.08.24 |
34,5800 34,2100 |
-4,12 % -1,48 |
38,7200 34,2100 |
5,30 Mrd. | |
Ball Corp US0584981064 |
63,95 21.08.24 |
63,46 63,29 |
+4,77 % 2,91 |
64,76 61,31 |
2,20 Mrd. | |
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
-9,67 % -4,15 |
42,41 36,65 |
36,25 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 21.08.24 |
65,46 65,34 |
+4,07 % 2,55 |
65,74 61,42 |
5,82 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,61 21.08.24 |
33,49 33,21 |
-7,88 % -2,96 |
37,48 30,56 |
2,78 Mrd. |